| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 105.14 | 106.315 | 105.14 | 106.28 | 4,579 |
| 2nd Apr 2026 (Thu) | 105.14 | 106.315 | 105.14 | 106.28 | 4,579 |
| 1st Apr 2026 (Wed) | 106.075 | 106.62 | 106.02 | 106.05 | 3,560 |
| 31st Mar 2026 (Tue) | 103.13 | 104.98 | 103.12 | 105.03 | 293 |
| 30th Mar 2026 (Mon) | 102.34 | 102.54 | 101.10 | 101.49 | 1,649 |
| 27th Mar 2026 (Fri) | 103.70 | 103.75 | 102.55 | 102.69 | 1,370 |
| 26th Mar 2026 (Thu) | 106.21 | 106.24 | 104.325 | 104.32 | 17,057 |
| 25th Mar 2026 (Wed) | 108.01 | 108.01 | 106.93 | 107.27 | 5,363 |
| 24th Mar 2026 (Tue) | 105.88 | 107.06 | 105.88 | 106.74 | 7,229 |
| 23rd Mar 2026 (Mon) | 106.97 | 108.38 | 106.77 | 106.93 | 2,139 |
| 20th Mar 2026 (Fri) | 105.86 | 105.86 | 104.87 | 105.26 | 1,791 |
| 19th Mar 2026 (Thu) | 105.66 | 107.46 | 105.65 | 106.94 | 2,690 |
| 18th Mar 2026 (Wed) | 107.91 | 107.91 | 107.00 | 106.98 | 1,603 |
| 17th Mar 2026 (Tue) | 108.70 | 108.70 | 108.13 | 108.15 | 1,053 |
| 16th Mar 2026 (Mon) | 108.11 | 108.11 | 107.32 | 107.73 | 1,017 |
| 13th Mar 2026 (Fri) | 107.49 | 107.49 | 106.15 | 106.43 | 2,278 |
| 12th Mar 2026 (Thu) | 107.96 | 107.96 | 106.82 | 106.78 | 1,654 |
| 11th Mar 2026 (Wed) | 109.19 | 109.19 | 108.46 | 108.63 | 5,282 |
| 10th Mar 2026 (Tue) | 109.075 | 110.35 | 109.075 | 109.21 | 1,873 |
| 9th Mar 2026 (Mon) | 107.06 | 109.82 | 106.92 | 109.89 | 2,289 |
| 6th Mar 2026 (Fri) | 108.32 | 109.02 | 108.10 | 108.56 | 2,486 |
| 5th Mar 2026 (Thu) | 110.61 | 110.61 | 109.22 | 110.38 | 1,749 |
| 4th Mar 2026 (Wed) | 110.65 | 111.165 | 110.65 | 111.06 | 15,289 |
| 3rd Mar 2026 (Tue) | 107.65 | 110.14 | 107.65 | 109.76 | 672 |
| 2nd Mar 2026 (Mon) | 110.38 | 111.41 | 110.11 | 111.10 | 8,365 |
| 27th Feb 2026 (Fri) | 110.36 | 111.24 | 110.36 | 111.24 | 5,119 |
| 26th Feb 2026 (Thu) | 110.36 | 111.17 | 110.16 | 111.18 | 7,848 |
| 25th Feb 2026 (Wed) | 108.73 | 110.84 | 108.73 | 110.84 | 0 |
| 24th Feb 2026 (Tue) | 108.73 | 109.53 | 108.73 | 109.53 | 0 |
| 23rd Feb 2026 (Mon) | 108.73 | 108.73 | 107.76 | 108.15 | 8,083 |
| 20th Feb 2026 (Fri) | 109.62 | 110.85 | 109.62 | 110.57 | 5,709 |
| 19th Feb 2026 (Thu) | 109.11 | 109.62 | 108.94 | 109.63 | 6,166 |
| 18th Feb 2026 (Wed) | 109.63 | 110.42 | 109.63 | 110.10 | 1,049 |
| 17th Feb 2026 (Tue) | 108.40 | 109.41 | 107.98 | 109.11 | 3,915 |
| 16th Feb 2026 (Mon) | 108.62 | 109.68 | 108.62 | 109.03 | 3,756 |
| 13th Feb 2026 (Fri) | 108.62 | 109.68 | 108.62 | 109.03 | 3,756 |
| 12th Feb 2026 (Thu) | 109.55 | 109.75 | 107.735 | 107.71 | 1,187 |
| 11th Feb 2026 (Wed) | 109.59 | 109.98 | 109.20 | 109.73 | 2,608 |
| 10th Feb 2026 (Tue) | 111.12 | 111.12 | 110.24 | 110.22 | 869 |
| 9th Feb 2026 (Mon) | 110.27 | 110.55 | 110.27 | 110.26 | 667 |
| 6th Feb 2026 (Fri) | 108.42 | 108.42 | 108.42 | 109.60 | 80 |
| 5th Feb 2026 (Thu) | 107.45 | 108.01 | 106.68 | 106.88 | 11,703 |