| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.42 | 108.42 | 108.42 | 109.60 | 80 |
| 5th Feb 2026 (Thu) | 107.45 | 108.01 | 106.68 | 106.88 | 11,703 |
| 4th Feb 2026 (Wed) | 110.05 | 110.05 | 107.63 | 108.25 | 5,278 |
| 3rd Feb 2026 (Tue) | 112.56 | 112.56 | 110.01 | 110.58 | 178 |
| 2nd Feb 2026 (Mon) | 113.67 | 113.70 | 113.28 | 113.31 | 686 |
| 30th Jan 2026 (Fri) | 114.09 | 114.09 | 112.50 | 112.62 | 330 |
| 29th Jan 2026 (Thu) | 114.27 | 114.72 | 113.10 | 114.72 | 7,226 |
| 28th Jan 2026 (Wed) | 115.37 | 115.41 | 114.87 | 116.03 | 1,650 |
| 27th Jan 2026 (Tue) | 116.01 | 116.14 | 115.74 | 116.03 | 3,054 |
| 26th Jan 2026 (Mon) | 115.30 | 115.52 | 115.30 | 115.37 | 1,168 |
| 23rd Jan 2026 (Fri) | 114.50 | 114.74 | 114.14 | 114.52 | 6,374 |
| 22nd Jan 2026 (Thu) | 114.675 | 114.82 | 114.585 | 114.58 | 1,386 |
| 21st Jan 2026 (Wed) | 113.93 | 114.62 | 113.40 | 114.27 | 903 |
| 20th Jan 2026 (Tue) | 113.99 | 114.17 | 113.03 | 113.03 | 809 |
| 19th Jan 2026 (Mon) | 115.18 | 115.46 | 114.97 | 115.00 | 814 |
| 16th Jan 2026 (Fri) | 115.18 | 115.46 | 114.97 | 115.00 | 814 |
| 15th Jan 2026 (Thu) | 116.23 | 116.23 | 115.70 | 115.78 | 589 |
| 14th Jan 2026 (Wed) | 114.92 | 115.31 | 114.50 | 115.35 | 2,659 |
| 13th Jan 2026 (Tue) | 116.725 | 116.725 | 116.725 | 116.95 | 338 |
| 12th Jan 2026 (Mon) | 116.52 | 116.97 | 116.52 | 116.95 | 759 |
| 9th Jan 2026 (Fri) | 116.71 | 117.05 | 116.71 | 116.92 | 370 |
| 8th Jan 2026 (Thu) | 116.55 | 116.55 | 116.115 | 116.27 | 621 |
| 7th Jan 2026 (Wed) | 117.24 | 117.73 | 117.24 | 117.41 | 2,592 |
| 6th Jan 2026 (Tue) | 115.75 | 117.055 | 115.75 | 117.05 | 5,567 |
| 5th Jan 2026 (Mon) | 115.39 | 115.91 | 115.39 | 115.60 | 2,067 |
| 2nd Jan 2026 (Fri) | 114.55 | 114.55 | 113.68 | 114.40 | 2,975 |
| 1st Jan 2026 (Thu) | 115.07 | 115.14 | 114.66 | 114.52 | 3,850 |
| 31st Dec 2025 (Wed) | 115.07 | 115.14 | 114.66 | 114.52 | 3,850 |
| 30th Dec 2025 (Tue) | 115.93 | 115.93 | 115.73 | 115.60 | 1,673 |
| 29th Dec 2025 (Mon) | 116.17 | 116.17 | 116.01 | 116.16 | 994 |
| 26th Dec 2025 (Fri) | 116.80 | 116.84 | 116.61 | 116.69 | 3,084 |
| 25th Dec 2025 (Thu) | 116.63 | 116.84 | 116.63 | 116.79 | 3,579 |
| 24th Dec 2025 (Wed) | 116.63 | 116.84 | 116.63 | 116.79 | 3,579 |
| 23rd Dec 2025 (Tue) | 116.13 | 116.51 | 116.13 | 116.50 | 5,253 |
| 22nd Dec 2025 (Mon) | 116.60 | 116.60 | 116.41 | 116.51 | 804 |
| 19th Dec 2025 (Fri) | 115.22 | 115.86 | 115.22 | 115.80 | 2,087 |
| 18th Dec 2025 (Thu) | 114.51 | 114.51 | 114.035 | 114.02 | 1,072 |
| 17th Dec 2025 (Wed) | 114.53 | 114.53 | 112.59 | 112.6625 | 8,933 |
| 16th Dec 2025 (Tue) | 113.81 | 113.92 | 113.24 | 113.92 | 2,592 |
| 15th Dec 2025 (Mon) | 114.33 | 114.43 | 114.17 | 114.11 | 3,227 |
| 12th Dec 2025 (Fri) | 114.69 | 114.69 | 114.48 | 114.55 | 681 |
| 11th Dec 2025 (Thu) | 115.61 | 116.17 | 115.40 | 116.15 | 9,287 |
| 10th Dec 2025 (Wed) | 114.52 | 115.89 | 114.52 | 115.49 | 1,750 |
| 9th Dec 2025 (Tue) | 114.79 | 115.07 | 114.75 | 114.80 | 3,602 |
| 8th Dec 2025 (Mon) | 115.26 | 115.26 | 114.29 | 114.54 | 3,210 |