| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 115.81 | 115.81 | 115.80 | 115.81 | 142 |
| 18th Sep 2025 (Thu) | 115.75 | 115.92 | 115.53 | 115.51 | 1,243 |
| 17th Sep 2025 (Wed) | 114.10 | 114.34 | 113.73 | 114.28 | 663 |
| 16th Sep 2025 (Tue) | 113.52 | 113.94 | 113.52 | 113.82 | 1,066 |
| 15th Sep 2025 (Mon) | 113.74 | 114.06 | 113.74 | 113.98 | 3,450 |
| 12th Sep 2025 (Fri) | 113.87 | 113.87 | 113.23 | 113.24 | 883 |
| 11th Sep 2025 (Thu) | 113.86 | 113.97 | 113.83 | 113.87 | 1,332 |
| 10th Sep 2025 (Wed) | 113.31 | 113.31 | 112.54 | 112.73 | 2,178 |
| 9th Sep 2025 (Tue) | 112.62 | 113.11 | 112.49 | 113.07 | 4,696 |
| 8th Sep 2025 (Mon) | 112.46 | 112.81 | 112.46 | 112.75 | 1,533 |
| 5th Sep 2025 (Fri) | 111.04 | 111.58 | 111.04 | 111.48 | 2,980 |
| 4th Sep 2025 (Thu) | 110.16 | 111.45 | 110.16 | 111.48 | 3,707 |
| 3rd Sep 2025 (Wed) | 110.33 | 110.52 | 109.90 | 110.37 | 5,466 |
| 2nd Sep 2025 (Tue) | 109.55 | 109.81 | 108.69 | 109.81 | 1,311 |
| 1st Sep 2025 (Mon) | 110.51 | 110.58 | 110.29 | 110.60 | 4,322 |
| 29th Aug 2025 (Fri) | 110.51 | 110.58 | 110.29 | 110.60 | 4,322 |
| 28th Aug 2025 (Thu) | 110.90 | 111.42 | 110.90 | 111.43 | 1,115 |
| 27th Aug 2025 (Wed) | 110.58 | 111.03 | 110.58 | 110.80 | 8,289 |
| 26th Aug 2025 (Tue) | 110.32 | 110.62 | 110.27 | 110.60 | 3,375 |
| 25th Aug 2025 (Mon) | 110.50 | 110.53 | 110.04 | 109.99 | 2,026 |
| 22nd Aug 2025 (Fri) | 109.12 | 110.73 | 109.12 | 110.59 | 970 |
| 21st Aug 2025 (Thu) | 108.95 | 109.04 | 108.57 | 108.95 | 2,721 |
| 20th Aug 2025 (Wed) | 108.30 | 109.30 | 108.01 | 109.30 | 1,094 |
| 19th Aug 2025 (Tue) | 109.77 | 109.78 | 109.28 | 109.37 | 1,290 |
| 18th Aug 2025 (Mon) | 109.82 | 110.359 | 109.82 | 110.37 | 10,718 |
| 15th Aug 2025 (Fri) | 109.95 | 110.12 | 109.92 | 109.91 | 1,468 |
| 14th Aug 2025 (Thu) | 109.94 | 110.15 | 109.76 | 110.01 | 2,469 |
| 13th Aug 2025 (Wed) | 110.32 | 110.32 | 109.95 | 110.57 | 3,354 |
| 12th Aug 2025 (Tue) | 109.50 | 110.34 | 109.50 | 110.23 | 1,972 |
| 11th Aug 2025 (Mon) | 109.84 | 109.98 | 109.00 | 109.00 | 3,637 |
| 8th Aug 2025 (Fri) | 110.12 | 110.12 | 109.63 | 109.62 | 2,523 |
| 7th Aug 2025 (Thu) | 110.47 | 110.47 | 108.69 | 109.37 | 6,990 |
| 6th Aug 2025 (Wed) | 108.95 | 109.70 | 108.95 | 109.72 | 2,166 |
| 5th Aug 2025 (Tue) | 108.80 | 108.815 | 108.60 | 108.55 | 3,557 |
| 4th Aug 2025 (Mon) | 109.46 | 109.82 | 109.42 | 109.87 | 9,034 |
| 1st Aug 2025 (Fri) | 107.72 | 107.75 | 107.46 | 107.70 | 1,583 |
| 31st Jul 2025 (Thu) | 110.53 | 110.53 | 109.35 | 109.36 | 1,174 |
| 30th Jul 2025 (Wed) | 110.53 | 110.65 | 110.16 | 110.26 | 5,177 |
| 29th Jul 2025 (Tue) | 110.75 | 110.75 | 109.62 | 109.67 | 2,102 |
| 28th Jul 2025 (Mon) | 110.67 | 110.69 | 110.30 | 110.60 | 3,254 |
| 25th Jul 2025 (Fri) | 110.40 | 110.63 | 110.40 | 110.51 | 2,129 |
| 24th Jul 2025 (Thu) | 109.84 | 109.89 | 109.74 | 109.74 | 780 |
| 23rd Jul 2025 (Wed) | 109.13 | 109.61 | 109.13 | 109.66 | 428 |
| 22nd Jul 2025 (Tue) | 108.01 | 108.64 | 108.01 | 108.45 | 1,963 |
| 21st Jul 2025 (Mon) | 109.34 | 109.54 | 108.84 | 108.86 | 2,130 |