| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 108.57 | 108.71 | 108.38 | 108.64 | 2,664 |
| 17th Jul 2025 (Thu) | 108.71 | 108.85 | 108.71 | 108.74 | 1,705 |
| 16th Jul 2025 (Wed) | 107.28 | 107.90 | 107.11 | 107.81 | 1,644 |
| 15th Jul 2025 (Tue) | 108.11 | 108.22 | 107.78 | 107.77 | 2,885 |
| 14th Jul 2025 (Mon) | 107.95 | 108.59 | 107.95 | 108.46 | 3,696 |
| 11th Jul 2025 (Fri) | 108.10 | 108.17 | 107.455 | 107.50 | 2,846 |
| 10th Jul 2025 (Thu) | 108.29 | 108.95 | 108.29 | 108.56 | 1,521 |
| 9th Jul 2025 (Wed) | 109.25 | 109.43 | 109.25 | 109.44 | 2,947 |
| 8th Jul 2025 (Tue) | 109.25 | 109.25 | 108.55 | 108.70 | 11,828 |
| 7th Jul 2025 (Mon) | 108.65 | 109.01 | 108.33 | 109.02 | 1,450 |
| 4th Jul 2025 (Fri) | 108.78 | 109.19 | 108.75 | 109.09 | 1,572 |
| 3rd Jul 2025 (Thu) | 108.78 | 109.19 | 108.75 | 109.09 | 1,572 |
| 2nd Jul 2025 (Wed) | 107.39 | 107.73 | 107.39 | 107.72 | 7,729 |
| 1st Jul 2025 (Tue) | 107.64 | 108.03 | 107.25 | 107.76 | 2,900 |
| 30th Jun 2025 (Mon) | 108.82 | 109.18 | 108.82 | 109.12 | 3,813 |
| 27th Jun 2025 (Fri) | 108.68 | 108.68 | 108.01 | 108.29 | 1,113 |
| 26th Jun 2025 (Thu) | 107.00 | 107.70 | 107.00 | 107.70 | 4,132 |
| 25th Jun 2025 (Wed) | 106.55 | 106.57 | 106.37 | 106.45 | 10,742 |
| 24th Jun 2025 (Tue) | 106.55 | 107.07 | 106.53 | 107.06 | 2,073 |
| 23rd Jun 2025 (Mon) | 103.465 | 105.32 | 103.465 | 105.33 | 3,650 |
| 20th Jun 2025 (Fri) | 104.165 | 104.17 | 103.90 | 103.99 | 3,774 |
| 19th Jun 2025 (Thu) | 105.02 | 105.15 | 104.53 | 104.55 | 2,529 |
| 18th Jun 2025 (Wed) | 105.02 | 105.15 | 104.53 | 104.55 | 2,529 |
| 17th Jun 2025 (Tue) | 105.50 | 105.615 | 105.11 | 105.17 | 934 |
| 16th Jun 2025 (Mon) | 105.85 | 106.19 | 105.66 | 105.85 | 5,991 |
| 13th Jun 2025 (Fri) | 104.99 | 105.43 | 104.21 | 104.47 | 1,667 |
| 12th Jun 2025 (Thu) | 105.805 | 106.09 | 105.805 | 105.92 | 436 |
| 11th Jun 2025 (Wed) | 106.44 | 106.46 | 105.70 | 105.82 | 1,653 |
| 10th Jun 2025 (Tue) | 106.50 | 106.50 | 105.56 | 105.95 | 2,148 |
| 9th Jun 2025 (Mon) | 107.01 | 107.01 | 106.40 | 106.39 | 2,314 |
| 6th Jun 2025 (Fri) | 107.14 | 107.23 | 106.73 | 107.15 | 10,362 |
| 5th Jun 2025 (Thu) | 106.45 | 107.12 | 105.85 | 106.20 | 8,442 |
| 4th Jun 2025 (Wed) | 106.18 | 106.39 | 106.02 | 106.18 | 6,221 |
| 3rd Jun 2025 (Tue) | 105.25 | 105.86 | 105.25 | 105.80 | 2,046 |
| 2nd Jun 2025 (Mon) | 103.89 | 105.22 | 103.89 | 105.23 | 2,112 |
| 30th May 2025 (Fri) | 104.23 | 104.78 | 104.23 | 104.63 | 794 |
| 29th May 2025 (Thu) | 105.38 | 105.38 | 103.64 | 103.95 | 20,114 |
| 28th May 2025 (Wed) | 104.88 | 105.04 | 104.60 | 104.77 | 6,344 |
| 27th May 2025 (Tue) | 104.79 | 104.79 | 104.75 | 104.75 | 2,508 |
| 26th May 2025 (Mon) | 103.16 | 103.16 | 103.16 | 103.16 | 0 |
| 24th May 2025 (Sat) | 103.50 | 103.50 | 103.50 | 103.16 | 3,739 |
| 23rd May 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 3,739 |
| 22nd May 2025 (Thu) | 104.24 | 104.53 | 104.24 | 104.53 | 933 |
| 21st May 2025 (Wed) | 105.00 | 105.01 | 104.55 | 104.55 | 6,807 |
| 20th May 2025 (Tue) | 106.19 | 106.20 | 105.64 | 105.94 | 6,199 |
| 19th May 2025 (Mon) | 105.95 | 106.475 | 105.95 | 106.28 | 9,147 |