| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 113.81 | 113.92 | 113.24 | 113.92 | 2,592 |
| 15th Dec 2025 (Mon) | 114.33 | 114.43 | 114.17 | 114.11 | 3,227 |
| 12th Dec 2025 (Fri) | 114.69 | 114.69 | 114.48 | 114.55 | 681 |
| 11th Dec 2025 (Thu) | 115.61 | 116.17 | 115.40 | 116.15 | 9,287 |
| 10th Dec 2025 (Wed) | 114.52 | 115.89 | 114.52 | 115.49 | 1,750 |
| 9th Dec 2025 (Tue) | 114.79 | 115.07 | 114.75 | 114.80 | 3,602 |
| 8th Dec 2025 (Mon) | 115.26 | 115.26 | 114.29 | 114.54 | 3,210 |
| 5th Dec 2025 (Fri) | 115.40 | 115.40 | 115.02 | 115.20 | 2,177 |
| 4th Dec 2025 (Thu) | 114.18 | 114.45 | 114.18 | 114.41 | 3,526 |
| 3rd Dec 2025 (Wed) | 113.79 | 114.24 | 113.78 | 114.18 | 4,371 |
| 2nd Dec 2025 (Tue) | 114.21 | 114.31 | 113.90 | 113.95 | 4,069 |
| 1st Dec 2025 (Mon) | 113.06 | 113.98 | 113.06 | 113.47 | 4,970 |
| 28th Nov 2025 (Fri) | 113.66 | 113.98 | 113.66 | 114.08 | 720 |
| 27th Nov 2025 (Thu) | 113.65 | 113.90 | 113.60 | 113.62 | 2,396 |
| 26th Nov 2025 (Wed) | 113.65 | 113.90 | 113.60 | 113.62 | 2,471 |
| 25th Nov 2025 (Tue) | 112.35 | 113.18 | 112.35 | 113.17 | 1,716 |
| 24th Nov 2025 (Mon) | 110.69 | 111.945 | 110.69 | 111.83 | 3,477 |
| 21st Nov 2025 (Fri) | 108.67 | 110.71 | 108.43 | 109.825 | 4,843 |
| 20th Nov 2025 (Thu) | 111.40 | 111.40 | 110.62 | 110.62 | 0 |
| 19th Nov 2025 (Wed) | 111.40 | 111.40 | 110.05 | 110.62 | 1,623 |
| 18th Nov 2025 (Tue) | 109.87 | 111.16 | 109.66 | 110.40 | 3,301 |
| 17th Nov 2025 (Mon) | 112.12 | 112.58 | 110.75 | 111.11 | 1,558 |
| 14th Nov 2025 (Fri) | 112.41 | 113.43 | 112.41 | 112.78 | 934 |
| 13th Nov 2025 (Thu) | 114.75 | 114.75 | 113.10 | 113.31 | 4,171 |
| 12th Nov 2025 (Wed) | 115.82 | 115.82 | 115.58 | 115.59 | 620 |
| 11th Nov 2025 (Tue) | 115.51 | 115.735 | 115.51 | 115.55 | 1,179 |
| 10th Nov 2025 (Mon) | 115.38 | 115.66 | 115.05 | 115.56 | 926 |
| 7th Nov 2025 (Fri) | 112.29 | 113.69 | 111.88 | 113.72 | 180 |
| 6th Nov 2025 (Thu) | 113.44 | 113.69 | 113.44 | 113.36 | 587 |
| 5th Nov 2025 (Wed) | 114.64 | 115.33 | 114.64 | 115.01 | 561 |
| 4th Nov 2025 (Tue) | 115.90 | 116.26 | 115.90 | 116.26 | 0 |
| 3rd Nov 2025 (Mon) | 115.90 | 116.18 | 115.90 | 116.26 | 3,411 |
| 31st Oct 2025 (Fri) | 115.23 | 115.35 | 115.22 | 115.34 | 1,798 |
| 30th Oct 2025 (Thu) | 115.66 | 115.66 | 114.78 | 114.55 | 524 |
| 29th Oct 2025 (Wed) | 115.87 | 116.32 | 115.83 | 115.61 | 2,015 |
| 28th Oct 2025 (Tue) | 116.38 | 116.59 | 116.38 | 116.25 | 370 |
| 27th Oct 2025 (Mon) | 116.75 | 117.09 | 116.75 | 117.03 | 865 |
| 24th Oct 2025 (Fri) | 116.20 | 116.27 | 115.98 | 115.77 | 1,756 |
| 23rd Oct 2025 (Thu) | 114.75 | 115.32 | 114.52 | 115.1888 | 3,904 |
| 22nd Oct 2025 (Wed) | 114.46 | 114.46 | 113.35 | 113.89 | 1,011 |
| 21st Oct 2025 (Tue) | 114.92 | 115.17 | 114.92 | 115.06 | 1,469 |
| 20th Oct 2025 (Mon) | 114.14 | 114.41 | 114.14 | 114.17 | 846 |
| 17th Oct 2025 (Fri) | 112.52 | 113.21 | 112.51 | 112.99 | 2,158 |