Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QGRD.US (QGRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 27.57 27.57 27.1957 27.1957 0
12th Dec 2025 (Fri) 27.57 27.57 27.1957 27.1957 0
11th Dec 2025 (Thu) 27.57 27.6628 27.57 27.6628 0
10th Dec 2025 (Wed) 27.57 27.57 27.57 27.7724 254
9th Dec 2025 (Tue) 27.92 27.92 27.6235 27.6235 0
8th Dec 2025 (Mon) 27.92 27.92 27.5583 27.5583 0
5th Dec 2025 (Fri) 27.92 27.92 27.6245 27.6245 5
4th Dec 2025 (Thu) 27.92 27.92 27.5088 27.5088 0
3rd Dec 2025 (Wed) 27.92 27.92 27.5251 27.5251 0
2nd Dec 2025 (Tue) 27.92 27.92 27.4693 27.4693 0
1st Dec 2025 (Mon) 27.92 27.92 27.2721 27.2721 0
28th Nov 2025 (Fri) 27.92 27.92 27.3621 27.3621 0
27th Nov 2025 (Thu) 27.92 27.92 27.2005 27.2005 0
26th Nov 2025 (Wed) 27.92 27.92 27.2005 27.2005 0
25th Nov 2025 (Tue) 27.92 27.92 27.0414 27.0414 0
24th Nov 2025 (Mon) 27.92 27.92 26.9174 26.9174 0
21st Nov 2025 (Fri) 27.92 27.92 26.3966 26.3966 0
20th Nov 2025 (Thu) 27.92 27.92 26.7975 26.7975 0
19th Nov 2025 (Wed) 27.92 27.92 26.7975 26.7975 0
18th Nov 2025 (Tue) 27.92 27.92 26.7044 26.7044 0
17th Nov 2025 (Mon) 27.92 27.92 26.9382 26.9382 0
14th Nov 2025 (Fri) 27.92 27.92 27.1263 27.1263 0
13th Nov 2025 (Thu) 27.92 27.92 27.1287 27.1287 0
12th Nov 2025 (Wed) 27.92 27.92 27.6084 27.6084 0
11th Nov 2025 (Tue) 27.92 27.92 27.6202 27.6202 0
10th Nov 2025 (Mon) 27.92 27.92 27.6854 27.6854 0
7th Nov 2025 (Fri) 27.92 27.92 27.1817 27.1817 0
6th Nov 2025 (Thu) 27.92 27.92 27.2569 27.2569 0
5th Nov 2025 (Wed) 27.92 27.92 27.729 27.729 0
4th Nov 2025 (Tue) 27.92 28.085 27.92 28.085 0
3rd Nov 2025 (Mon) 27.92 28.085 27.92 28.085 0
31st Oct 2025 (Fri) 27.92 27.9935 27.92 27.9935 0
30th Oct 2025 (Thu) 27.92 27.92 27.92 27.8444 2
29th Oct 2025 (Wed) 27.80 28.0259 27.80 28.0259 0
28th Oct 2025 (Tue) 27.80 27.9244 27.80 27.9244 0
27th Oct 2025 (Mon) 27.80 27.80 27.80 27.79 229
24th Oct 2025 (Fri) 27.09 27.4551 27.09 27.4551 0
23rd Oct 2025 (Thu) 27.09 27.257 27.09 27.257 0
22nd Oct 2025 (Wed) 27.09 27.09 26.95 26.9819 109
21st Oct 2025 (Tue) 27.20 27.20 27.20 27.2619 200
20th Oct 2025 (Mon) 27.04 27.26 27.04 27.26 0
17th Oct 2025 (Fri) 27.04 27.04 26.995 26.995 0
16th Oct 2025 (Thu) 27.04 27.04 26.72 26.8253 206
15th Oct 2025 (Wed) 26.67 26.84 26.67 26.848 100
FTSE 100 Latest
Value9,751.31
Change102.28