| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.13 | 26.13 | 25.6459 | 25.6459 | 0 |
| 2nd Apr 2026 (Thu) | 26.13 | 26.13 | 25.6459 | 25.6459 | 0 |
| 1st Apr 2026 (Wed) | 26.13 | 26.13 | 25.6444 | 25.6444 | 0 |
| 31st Mar 2026 (Tue) | 26.13 | 26.13 | 25.4628 | 25.4628 | 0 |
| 30th Mar 2026 (Mon) | 26.13 | 26.13 | 25.0551 | 25.0551 | 0 |
| 27th Mar 2026 (Fri) | 26.13 | 26.13 | 25.1613 | 25.1613 | 0 |
| 26th Mar 2026 (Thu) | 26.13 | 26.13 | 25.4278 | 25.4278 | 0 |
| 25th Mar 2026 (Wed) | 26.13 | 26.13 | 25.7709 | 25.7709 | 0 |
| 24th Mar 2026 (Tue) | 26.13 | 26.13 | 25.6721 | 25.6721 | 0 |
| 23rd Mar 2026 (Mon) | 26.13 | 26.13 | 25.8175 | 25.8175 | 0 |
| 20th Mar 2026 (Fri) | 26.13 | 26.13 | 25.6243 | 25.6243 | 0 |
| 19th Mar 2026 (Thu) | 26.13 | 26.13 | 25.9266 | 25.9266 | 0 |
| 18th Mar 2026 (Wed) | 26.13 | 26.13 | 25.9831 | 25.9831 | 0 |
| 17th Mar 2026 (Tue) | 26.13 | 26.2099 | 26.13 | 26.2099 | 0 |
| 16th Mar 2026 (Mon) | 26.13 | 26.13 | 26.11 | 26.1285 | 400 |
| 13th Mar 2026 (Fri) | 26.41 | 26.41 | 25.92 | 25.92 | 0 |
| 12th Mar 2026 (Thu) | 26.41 | 26.41 | 26.058 | 26.058 | 0 |
| 11th Mar 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.43 | 100 |
| 10th Mar 2026 (Tue) | 26.46 | 26.46 | 26.45 | 26.4128 | 600 |
| 9th Mar 2026 (Mon) | 26.30 | 26.30 | 26.19 | 26.19 | 25 |
| 6th Mar 2026 (Fri) | 26.30 | 26.30 | 26.2543 | 26.2543 | 0 |
| 5th Mar 2026 (Thu) | 26.30 | 26.5104 | 26.30 | 26.5104 | 0 |
| 4th Mar 2026 (Wed) | 26.30 | 26.604 | 26.30 | 26.604 | 0 |
| 3rd Mar 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.2755 | 100 |
| 2nd Mar 2026 (Mon) | 26.54 | 26.58 | 26.50 | 26.5141 | 2,046 |
| 27th Feb 2026 (Fri) | 26.35 | 26.4552 | 26.35 | 26.4552 | 0 |
| 26th Feb 2026 (Thu) | 26.35 | 26.5165 | 26.35 | 26.5165 | 0 |
| 25th Feb 2026 (Wed) | 26.35 | 26.7336 | 26.35 | 26.7336 | 0 |
| 24th Feb 2026 (Tue) | 26.35 | 26.4702 | 26.35 | 26.4702 | 0 |
| 23rd Feb 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.2491 | 0 |
| 20th Feb 2026 (Fri) | 26.29 | 26.48 | 26.29 | 26.48 | 0 |
| 19th Feb 2026 (Thu) | 26.29 | 26.29 | 26.29 | 26.3152 | 100 |
| 18th Feb 2026 (Wed) | 26.71 | 26.71 | 26.4091 | 26.4091 | 0 |
| 17th Feb 2026 (Tue) | 26.71 | 26.71 | 26.2466 | 26.2466 | 1 |
| 16th Feb 2026 (Mon) | 26.71 | 26.71 | 26.2772 | 26.2772 | 0 |
| 13th Feb 2026 (Fri) | 26.71 | 26.71 | 26.2772 | 26.2772 | 0 |
| 12th Feb 2026 (Thu) | 26.71 | 26.71 | 26.2669 | 26.2669 | 0 |
| 11th Feb 2026 (Wed) | 26.71 | 26.71 | 26.6998 | 26.6998 | 0 |
| 10th Feb 2026 (Tue) | 26.71 | 26.71 | 26.6166 | 26.6166 | 0 |
| 9th Feb 2026 (Mon) | 26.71 | 26.7214 | 26.71 | 26.7214 | 0 |
| 6th Feb 2026 (Fri) | 26.71 | 26.71 | 26.5597 | 26.5597 | 0 |
| 5th Feb 2026 (Thu) | 26.71 | 26.71 | 26.1431 | 26.1431 | 0 |