Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Nasdaq- (QGRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.1578 25.1578 25.1578 25.1578 0
17th Jul 2025 (Thu) 25.1884 25.1884 25.1884 25.1884 0
16th Jul 2025 (Wed) 25.0331 25.0331 25.0331 25.0331 0
15th Jul 2025 (Tue) 25.0195 25.0195 25.0195 25.0195 0
14th Jul 2025 (Mon) 25.0184 25.0184 25.0184 25.0184 0
11th Jul 2025 (Fri) 24.9399 24.9399 24.9399 24.9399 1
FTSE 100 Latest
Value8,992.12
Change19.48