| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.16 | 26.6423 | 26.16 | 26.6423 | 0 |
| 18th Sep 2025 (Thu) | 26.16 | 26.4816 | 26.16 | 26.4816 | 0 |
| 17th Sep 2025 (Wed) | 26.16 | 26.19 | 26.11 | 26.2666 | 0 |
| 16th Sep 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.3139 | 100 |
| 15th Sep 2025 (Mon) | 26.02 | 26.2914 | 26.02 | 26.2914 | 0 |
| 12th Sep 2025 (Fri) | 26.02 | 26.1397 | 26.02 | 26.1397 | 0 |
| 11th Sep 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.0569 | 100 |
| 10th Sep 2025 (Wed) | 25.20 | 25.9155 | 25.20 | 25.9155 | 0 |
| 9th Sep 2025 (Tue) | 25.20 | 25.90 | 25.20 | 25.90 | 0 |
| 8th Sep 2025 (Mon) | 25.20 | 25.8164 | 25.20 | 25.8164 | 0 |
| 5th Sep 2025 (Fri) | 25.20 | 25.6965 | 25.20 | 25.6965 | 0 |
| 4th Sep 2025 (Thu) | 25.20 | 25.7296 | 25.20 | 25.7296 | 0 |
| 3rd Sep 2025 (Wed) | 25.20 | 25.4777 | 25.20 | 25.4777 | 0 |
| 2nd Sep 2025 (Tue) | 25.20 | 25.32 | 25.20 | 25.3388 | 300 |
| 1st Sep 2025 (Mon) | 25.65 | 25.65 | 25.4932 | 25.4932 | 0 |
| 29th Aug 2025 (Fri) | 25.65 | 25.65 | 25.4932 | 25.4932 | 0 |
| 28th Aug 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.765 | 101 |
| 27th Aug 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.6043 | 100 |
| 26th Aug 2025 (Tue) | 25.49 | 25.5547 | 25.49 | 25.5547 | 0 |
| 25th Aug 2025 (Mon) | 25.49 | 25.555 | 25.49 | 25.555 | 0 |
| 22nd Aug 2025 (Fri) | 25.49 | 25.54 | 25.49 | 25.5083 | 0 |
| 21st Aug 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.2363 | 100 |
| 20th Aug 2025 (Wed) | 25.13 | 25.28 | 25.13 | 25.3405 | 200 |
| 19th Aug 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.4416 | 100 |
| 18th Aug 2025 (Mon) | 25.74 | 25.7616 | 25.74 | 25.7616 | 0 |
| 15th Aug 2025 (Fri) | 25.74 | 25.74 | 25.74 | 25.7588 | 100 |
| 14th Aug 2025 (Thu) | 25.30 | 25.8779 | 25.30 | 25.8779 | 0 |
| 13th Aug 2025 (Wed) | 25.30 | 25.8541 | 25.30 | 25.8541 | 0 |
| 12th Aug 2025 (Tue) | 25.30 | 25.8266 | 25.30 | 25.8266 | 0 |
| 11th Aug 2025 (Mon) | 25.30 | 25.5681 | 25.30 | 25.5681 | 0 |
| 8th Aug 2025 (Fri) | 25.30 | 25.6353 | 25.30 | 25.6353 | 0 |
| 7th Aug 2025 (Thu) | 25.30 | 25.4348 | 25.30 | 25.4348 | 26 |
| 6th Aug 2025 (Wed) | 25.30 | 25.376 | 25.30 | 25.376 | 0 |
| 5th Aug 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.1316 | 0 |
| 4th Aug 2025 (Mon) | 25.60 | 25.60 | 25.4657 | 25.4657 | 0 |
| 1st Aug 2025 (Fri) | 25.60 | 25.60 | 24.9588 | 24.9588 | 0 |
| 31st Jul 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.3834 | 100 |
| 30th Jul 2025 (Wed) | 25.4463 | 25.4463 | 25.4463 | 25.4463 | 0 |
| 29th Jul 2025 (Tue) | 25.3766 | 25.3766 | 25.3766 | 25.3766 | 0 |
| 28th Jul 2025 (Mon) | 25.3983 | 25.3983 | 25.3983 | 25.3983 | 0 |
| 25th Jul 2025 (Fri) | 25.3413 | 25.3413 | 25.3413 | 25.3413 | 0 |
| 24th Jul 2025 (Thu) | 25.3157 | 25.3157 | 25.3157 | 25.3157 | 0 |
| 23rd Jul 2025 (Wed) | 25.2291 | 25.2291 | 25.2291 | 25.2291 | 0 |
| 22nd Jul 2025 (Tue) | 25.1839 | 25.1839 | 25.1839 | 25.1839 | 0 |