| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.71 | 26.71 | 26.5597 | 26.5597 | 0 |
| 5th Feb 2026 (Thu) | 26.71 | 26.71 | 26.1431 | 26.1431 | 0 |
| 4th Feb 2026 (Wed) | 26.71 | 26.71 | 26.4425 | 26.4425 | 0 |
| 3rd Feb 2026 (Tue) | 26.71 | 26.8107 | 26.71 | 26.8107 | 1 |
| 2nd Feb 2026 (Mon) | 26.71 | 27.201 | 26.71 | 27.201 | 0 |
| 30th Jan 2026 (Fri) | 26.71 | 27.0238 | 26.71 | 27.0238 | 0 |
| 29th Jan 2026 (Thu) | 26.71 | 27.335 | 26.71 | 27.335 | 0 |
| 28th Jan 2026 (Wed) | 26.71 | 27.3208 | 26.71 | 27.3208 | 0 |
| 27th Jan 2026 (Tue) | 26.71 | 27.3208 | 26.71 | 27.3208 | 0 |
| 26th Jan 2026 (Mon) | 26.71 | 27.136 | 26.71 | 27.136 | 0 |
| 23rd Jan 2026 (Fri) | 26.71 | 27.0379 | 26.71 | 27.0379 | 5 |
| 22nd Jan 2026 (Thu) | 26.71 | 26.9612 | 26.71 | 26.9612 | 0 |
| 21st Jan 2026 (Wed) | 26.71 | 26.8011 | 26.71 | 26.8011 | 0 |
| 20th Jan 2026 (Tue) | 26.71 | 26.71 | 26.66 | 26.4903 | 200 |
| 19th Jan 2026 (Mon) | 27.07 | 27.07 | 26.9724 | 26.9724 | 0 |
| 16th Jan 2026 (Fri) | 27.07 | 27.07 | 26.9724 | 26.9724 | 0 |
| 15th Jan 2026 (Thu) | 27.07 | 27.07 | 26.9568 | 26.9568 | 0 |
| 14th Jan 2026 (Wed) | 27.07 | 27.07 | 26.8705 | 26.8705 | 0 |
| 13th Jan 2026 (Tue) | 27.07 | 27.1591 | 27.07 | 27.1591 | 0 |
| 12th Jan 2026 (Mon) | 27.07 | 27.1591 | 27.07 | 27.1591 | 0 |
| 9th Jan 2026 (Fri) | 27.07 | 27.1338 | 27.07 | 27.1338 | 0 |
| 8th Jan 2026 (Thu) | 27.07 | 27.07 | 26.9053 | 26.9053 | 0 |
| 7th Jan 2026 (Wed) | 27.07 | 27.07 | 26.9772 | 26.9772 | 0 |
| 6th Jan 2026 (Tue) | 27.07 | 27.07 | 26.9598 | 26.9598 | 0 |
| 5th Jan 2026 (Mon) | 27.07 | 27.07 | 26.668 | 26.668 | 0 |
| 2nd Jan 2026 (Fri) | 27.07 | 27.07 | 26.5868 | 26.5868 | 0 |
| 1st Jan 2026 (Thu) | 27.07 | 27.07 | 26.6575 | 26.6575 | 0 |
| 31st Dec 2025 (Wed) | 27.07 | 27.07 | 26.6575 | 26.6575 | 0 |
| 30th Dec 2025 (Tue) | 27.07 | 27.07 | 26.8712 | 26.8712 | 0 |
| 29th Dec 2025 (Mon) | 27.07 | 27.07 | 26.9194 | 26.9194 | 0 |
| 26th Dec 2025 (Fri) | 27.07 | 27.07 | 27.07 | 27.0329 | 103 |
| 25th Dec 2025 (Thu) | 27.31 | 27.31 | 27.0443 | 27.0443 | 0 |
| 24th Dec 2025 (Wed) | 27.31 | 27.31 | 27.0443 | 27.0443 | 0 |
| 23rd Dec 2025 (Tue) | 27.31 | 27.4182 | 27.31 | 27.4182 | 0 |
| 22nd Dec 2025 (Mon) | 27.31 | 27.31 | 27.31 | 27.345 | 102 |
| 19th Dec 2025 (Fri) | 27.14 | 27.2977 | 27.14 | 27.2977 | 0 |
| 18th Dec 2025 (Thu) | 27.14 | 27.14 | 27.03 | 27.0171 | 200 |
| 17th Dec 2025 (Wed) | 27.08 | 27.08 | 26.675 | 26.675 | 0 |
| 16th Dec 2025 (Tue) | 27.08 | 27.08 | 27.08 | 27.1506 | 200 |
| 15th Dec 2025 (Mon) | 27.57 | 27.57 | 27.085 | 27.085 | 0 |
| 12th Dec 2025 (Fri) | 27.57 | 27.57 | 27.1957 | 27.1957 | 0 |
| 11th Dec 2025 (Thu) | 27.57 | 27.6628 | 27.57 | 27.6628 | 0 |
| 10th Dec 2025 (Wed) | 27.57 | 27.57 | 27.57 | 27.7724 | 254 |
| 9th Dec 2025 (Tue) | 27.92 | 27.92 | 27.6235 | 27.6235 | 0 |
| 8th Dec 2025 (Mon) | 27.92 | 27.92 | 27.5583 | 27.5583 | 0 |