| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.08 | 45.29 | 44.84 | 45.22 | 42,598 |
| 11th Dec 2025 (Thu) | 45.57 | 45.67 | 45.20 | 45.44 | 46,859 |
| 10th Dec 2025 (Wed) | 45.83 | 45.99 | 45.62 | 45.66 | 30,887 |
| 9th Dec 2025 (Tue) | 46.05 | 46.18 | 45.555 | 45.56 | 48,542 |
| 8th Dec 2025 (Mon) | 46.59 | 46.59 | 45.655 | 45.86 | 29,686 |
| 5th Dec 2025 (Fri) | 47.47 | 47.48 | 46.93 | 47.01 | 53,402 |
| 4th Dec 2025 (Thu) | 46.95 | 47.255 | 46.54 | 47.08 | 108,972 |
| 3rd Dec 2025 (Wed) | 46.84 | 46.91 | 46.40 | 46.82 | 74,704 |
| 2nd Dec 2025 (Tue) | 46.97 | 46.98 | 46.70 | 46.94 | 61,504 |
| 1st Dec 2025 (Mon) | 47.86 | 48.12 | 47.265 | 47.34 | 63,921 |
| 28th Nov 2025 (Fri) | 47.89 | 47.92 | 47.72 | 47.75 | 20,796 |
| 27th Nov 2025 (Thu) | 48.21 | 48.66 | 48.10 | 48.10 | 60,415 |
| 26th Nov 2025 (Wed) | 48.21 | 48.66 | 48.10 | 48.10 | 63,491 |
| 25th Nov 2025 (Tue) | 47.87 | 48.58 | 47.87 | 48.56 | 70,539 |
| 24th Nov 2025 (Mon) | 47.01 | 47.37 | 46.96 | 47.22 | 72,568 |
| 21st Nov 2025 (Fri) | 45.84 | 46.99 | 45.84 | 46.84 | 20,972 |
| 20th Nov 2025 (Thu) | 45.17 | 45.36 | 45.17 | 44.43 | 2,521 |
| 19th Nov 2025 (Wed) | 44.54 | 44.65 | 43.94 | 44.43 | 29,458 |
| 18th Nov 2025 (Tue) | 43.79 | 44.38 | 43.59 | 44.35 | 38,436 |
| 17th Nov 2025 (Mon) | 44.10 | 44.52 | 43.93 | 44.13 | 36,407 |
| 14th Nov 2025 (Fri) | 44.56 | 45.29 | 44.265 | 44.32 | 115,026 |
| 13th Nov 2025 (Thu) | 44.36 | 45.075 | 44.36 | 44.65 | 19,507 |
| 12th Nov 2025 (Wed) | 44.31 | 44.69 | 44.24 | 44.53 | 52,122 |
| 11th Nov 2025 (Tue) | 43.51 | 44.29 | 43.51 | 44.22 | 48,373 |
| 10th Nov 2025 (Mon) | 43.45 | 43.62 | 43.05 | 43.17 | 32,700 |
| 7th Nov 2025 (Fri) | 42.96 | 43.60 | 42.83 | 43.56 | 47,404 |
| 6th Nov 2025 (Thu) | 43.42 | 43.54 | 43.02 | 43.06 | 73,749 |
| 5th Nov 2025 (Wed) | 43.76 | 44.48 | 43.585 | 44.05 | 107,938 |
| 4th Nov 2025 (Tue) | 46.23 | 46.23 | 45.68 | 45.68 | 0 |
| 3rd Nov 2025 (Mon) | 46.23 | 46.28 | 45.36 | 45.68 | 73,327 |
| 31st Oct 2025 (Fri) | 46.22 | 47.20 | 46.18 | 46.85 | 56,628 |
| 30th Oct 2025 (Thu) | 46.88 | 47.26 | 46.19 | 46.33 | 56,480 |
| 29th Oct 2025 (Wed) | 47.60 | 47.81 | 46.93 | 47.19 | 31,702 |
| 28th Oct 2025 (Tue) | 48.31 | 48.61 | 47.79 | 47.95 | 38,276 |
| 27th Oct 2025 (Mon) | 49.15 | 49.17 | 48.37 | 48.40 | 62,502 |
| 24th Oct 2025 (Fri) | 49.44 | 49.44 | 49.08 | 49.32 | 30,478 |
| 23rd Oct 2025 (Thu) | 48.85 | 49.48 | 48.75 | 49.35 | 43,688 |
| 22nd Oct 2025 (Wed) | 48.40 | 48.88 | 48.39 | 48.60 | 25,240 |
| 21st Oct 2025 (Tue) | 48.95 | 49.565 | 48.54 | 48.55 | 48,598 |
| 20th Oct 2025 (Mon) | 48.21 | 48.97 | 48.15 | 48.67 | 29,520 |
| 17th Oct 2025 (Fri) | 47.99 | 48.45 | 47.99 | 48.27 | 32,245 |
| 16th Oct 2025 (Thu) | 47.61 | 48.44 | 47.61 | 48.13 | 35,283 |
| 15th Oct 2025 (Wed) | 47.39 | 47.69 | 47.11 | 47.51 | 41,037 |
| 14th Oct 2025 (Tue) | 47.01 | 47.56 | 46.96 | 47.50 | 23,536 |
| 13th Oct 2025 (Mon) | 46.76 | 47.48 | 46.75 | 47.22 | 67,978 |