| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.84 | 41.10 | 39.77 | 41.03 | 49,624 |
| 2nd Apr 2026 (Thu) | 39.84 | 41.10 | 39.77 | 41.03 | 49,624 |
| 1st Apr 2026 (Wed) | 40.32 | 40.63 | 40.19 | 40.38 | 35,803 |
| 31st Mar 2026 (Tue) | 39.89 | 40.43 | 39.65 | 40.04 | 40,042 |
| 30th Mar 2026 (Mon) | 39.27 | 39.68 | 39.085 | 39.32 | 68,454 |
| 27th Mar 2026 (Fri) | 39.74 | 39.74 | 38.81 | 39.07 | 59,643 |
| 26th Mar 2026 (Thu) | 40.23 | 40.91 | 39.68 | 39.71 | 38,362 |
| 25th Mar 2026 (Wed) | 40.45 | 41.02 | 39.85 | 40.63 | 91,053 |
| 24th Mar 2026 (Tue) | 39.31 | 40.03 | 39.28 | 39.78 | 68,530 |
| 23rd Mar 2026 (Mon) | 40.04 | 40.30 | 39.47 | 39.49 | 59,779 |
| 20th Mar 2026 (Fri) | 40.40 | 40.40 | 39.80 | 39.93 | 24,284 |
| 19th Mar 2026 (Thu) | 40.31 | 40.90 | 40.17 | 40.65 | 70,080 |
| 18th Mar 2026 (Wed) | 41.29 | 41.355 | 40.36 | 40.45 | 106,233 |
| 17th Mar 2026 (Tue) | 40.95 | 41.56 | 40.90 | 41.54 | 83,823 |
| 16th Mar 2026 (Mon) | 41.13 | 41.46 | 40.76 | 40.92 | 84,784 |
| 13th Mar 2026 (Fri) | 41.80 | 42.07 | 40.56 | 40.60 | 115,528 |
| 12th Mar 2026 (Thu) | 41.09 | 41.16 | 40.28 | 41.12 | 142,157 |
| 11th Mar 2026 (Wed) | 42.58 | 42.59 | 40.94 | 41.21 | 125,643 |
| 10th Mar 2026 (Tue) | 43.55 | 43.57 | 42.48 | 43.00 | 89,293 |
| 9th Mar 2026 (Mon) | 43.97 | 43.97 | 42.70 | 43.33 | 102,190 |
| 6th Mar 2026 (Fri) | 45.81 | 45.85 | 44.50 | 44.55 | 89,273 |
| 5th Mar 2026 (Thu) | 46.40 | 46.97 | 46.26 | 46.44 | 27,801 |
| 4th Mar 2026 (Wed) | 47.73 | 47.95 | 46.725 | 46.88 | 103,565 |
| 3rd Mar 2026 (Tue) | 47.67 | 48.01 | 46.88 | 47.65 | 33,140 |
| 2nd Mar 2026 (Mon) | 48.86 | 49.65 | 47.96 | 48.83 | 90,859 |
| 27th Feb 2026 (Fri) | 49.10 | 49.85 | 49.10 | 49.80 | 64,342 |
| 26th Feb 2026 (Thu) | 48.755 | 49.27 | 48.56 | 49.08 | 63,006 |
| 25th Feb 2026 (Wed) | 47.88 | 48.62 | 47.88 | 48.62 | 0 |
| 24th Feb 2026 (Tue) | 47.88 | 48.50 | 47.88 | 48.50 | 0 |
| 23rd Feb 2026 (Mon) | 47.88 | 48.08 | 47.37 | 47.45 | 68,452 |
| 20th Feb 2026 (Fri) | 48.46 | 48.72 | 48.00 | 48.57 | 84,882 |
| 19th Feb 2026 (Thu) | 48.81 | 48.81 | 48.28 | 48.32 | 79,872 |
| 18th Feb 2026 (Wed) | 48.90 | 49.415 | 48.76 | 49.03 | 56,721 |
| 17th Feb 2026 (Tue) | 49.76 | 49.76 | 48.65 | 48.76 | 87,063 |
| 16th Feb 2026 (Mon) | 51.47 | 52.13 | 50.40 | 50.41 | 127,536 |
| 13th Feb 2026 (Fri) | 51.47 | 52.13 | 50.40 | 50.41 | 127,536 |
| 12th Feb 2026 (Thu) | 51.23 | 51.55 | 50.73 | 50.85 | 40,246 |
| 11th Feb 2026 (Wed) | 51.02 | 51.31 | 50.81 | 51.06 | 76,585 |
| 10th Feb 2026 (Tue) | 50.64 | 51.70 | 50.58 | 51.08 | 115,169 |
| 9th Feb 2026 (Mon) | 51.17 | 51.22 | 50.55 | 50.78 | 77,528 |
| 6th Feb 2026 (Fri) | 51.34 | 51.59 | 50.81 | 50.95 | 106,777 |