| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.57 | 46.12 | 45.47 | 45.94 | 55,175 |
| 18th Sep 2025 (Thu) | 45.64 | 46.04 | 45.63 | 45.74 | 25,454 |
| 17th Sep 2025 (Wed) | 45.48 | 46.13 | 45.24 | 45.42 | 45,507 |
| 16th Sep 2025 (Tue) | 45.45 | 45.69 | 45.20 | 45.60 | 41,070 |
| 15th Sep 2025 (Mon) | 45.38 | 45.55 | 45.17 | 45.39 | 58,599 |
| 12th Sep 2025 (Fri) | 45.94 | 45.95 | 45.285 | 45.28 | 45,002 |
| 11th Sep 2025 (Thu) | 45.47 | 46.20 | 45.35 | 46.06 | 50,291 |
| 10th Sep 2025 (Wed) | 46.65 | 46.87 | 45.995 | 46.01 | 67,641 |
| 9th Sep 2025 (Tue) | 47.93 | 47.93 | 46.95 | 47.04 | 48,330 |
| 8th Sep 2025 (Mon) | 47.43 | 47.675 | 47.19 | 47.58 | 39,060 |
| 5th Sep 2025 (Fri) | 47.30 | 47.67 | 47.30 | 47.55 | 25,822 |
| 4th Sep 2025 (Thu) | 46.53 | 47.06 | 46.32 | 47.04 | 40,674 |
| 3rd Sep 2025 (Wed) | 46.75 | 46.88 | 46.45 | 46.70 | 129,026 |
| 2nd Sep 2025 (Tue) | 46.88 | 47.36 | 46.62 | 46.92 | 95,760 |
| 1st Sep 2025 (Mon) | 46.10 | 46.61 | 46.10 | 46.50 | 83,012 |
| 29th Aug 2025 (Fri) | 46.10 | 46.61 | 46.10 | 46.50 | 83,012 |
| 28th Aug 2025 (Thu) | 46.495 | 46.79 | 45.82 | 46.14 | 405,400 |
| 27th Aug 2025 (Wed) | 48.64 | 48.70 | 47.80 | 47.99 | 35,271 |
| 26th Aug 2025 (Tue) | 49.23 | 49.25 | 48.78 | 48.86 | 31,033 |
| 25th Aug 2025 (Mon) | 49.83 | 49.85 | 48.895 | 48.90 | 31,251 |
| 22nd Aug 2025 (Fri) | 49.105 | 49.94 | 49.105 | 49.74 | 53,619 |
| 21st Aug 2025 (Thu) | 49.35 | 49.49 | 49.105 | 49.13 | 46,339 |
| 20th Aug 2025 (Wed) | 49.29 | 49.485 | 49.05 | 49.20 | 49,489 |
| 19th Aug 2025 (Tue) | 48.75 | 49.34 | 48.68 | 49.19 | 60,697 |
| 18th Aug 2025 (Mon) | 49.33 | 49.42 | 48.625 | 48.65 | 105,214 |
| 15th Aug 2025 (Fri) | 49.04 | 49.49 | 49.01 | 49.35 | 67,956 |
| 14th Aug 2025 (Thu) | 48.825 | 49.04 | 48.82 | 48.96 | 45,076 |
| 13th Aug 2025 (Wed) | 49.02 | 49.43 | 48.96 | 49.23 | 53,437 |
| 12th Aug 2025 (Tue) | 48.09 | 49.015 | 48.09 | 48.97 | 56,186 |
| 11th Aug 2025 (Mon) | 47.55 | 48.04 | 47.55 | 48.01 | 63,845 |
| 8th Aug 2025 (Fri) | 47.91 | 48.135 | 47.67 | 48.04 | 85,154 |
| 7th Aug 2025 (Thu) | 47.93 | 48.37 | 47.72 | 48.36 | 84,944 |
| 6th Aug 2025 (Wed) | 49.72 | 49.83 | 47.46 | 47.49 | 192,466 |
| 5th Aug 2025 (Tue) | 50.08 | 50.22 | 49.63 | 49.95 | 86,182 |
| 4th Aug 2025 (Mon) | 49.865 | 50.265 | 49.67 | 50.25 | 124,919 |
| 1st Aug 2025 (Fri) | 49.79 | 49.92 | 49.16 | 49.94 | 62,636 |
| 31st Jul 2025 (Thu) | 50.04 | 50.35 | 49.275 | 49.34 | 81,586 |
| 30th Jul 2025 (Wed) | 50.69 | 50.93 | 50.27 | 50.57 | 59,552 |
| 29th Jul 2025 (Tue) | 51.00 | 51.36 | 50.95 | 51.07 | 53,251 |
| 28th Jul 2025 (Mon) | 51.29 | 51.315 | 50.72 | 50.98 | 80,266 |
| 25th Jul 2025 (Fri) | 51.17 | 51.87 | 51.12 | 51.79 | 87,403 |
| 24th Jul 2025 (Thu) | 50.85 | 51.57 | 50.80 | 51.23 | 90,929 |
| 23rd Jul 2025 (Wed) | 50.01 | 50.83 | 50.01 | 50.40 | 128,836 |
| 22nd Jul 2025 (Tue) | 48.03 | 49.64 | 48.03 | 49.51 | 97,215 |