| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.34 | 51.59 | 50.81 | 50.95 | 106,777 |
| 5th Feb 2026 (Thu) | 49.86 | 53.24 | 49.43 | 51.23 | 156,538 |
| 4th Feb 2026 (Wed) | 51.85 | 51.98 | 51.41 | 51.71 | 61,388 |
| 3rd Feb 2026 (Tue) | 51.86 | 52.28 | 51.32 | 51.89 | 66,547 |
| 2nd Feb 2026 (Mon) | 52.515 | 53.01 | 51.83 | 52.18 | 103,037 |
| 30th Jan 2026 (Fri) | 53.51 | 53.75 | 52.79 | 53.67 | 33,685 |
| 29th Jan 2026 (Thu) | 53.85 | 54.08 | 52.65 | 53.71 | 53,784 |
| 28th Jan 2026 (Wed) | 53.54 | 53.98 | 53.20 | 54.22 | 72,350 |
| 27th Jan 2026 (Tue) | 54.45 | 54.93 | 53.99 | 54.22 | 131,371 |
| 26th Jan 2026 (Mon) | 55.555 | 56.165 | 54.04 | 54.22 | 100,343 |
| 23rd Jan 2026 (Fri) | 53.56 | 55.645 | 53.54 | 55.62 | 306,737 |
| 22nd Jan 2026 (Thu) | 54.72 | 55.12 | 53.89 | 54.25 | 171,262 |
| 21st Jan 2026 (Wed) | 54.105 | 55.69 | 53.80 | 55.66 | 215,030 |
| 20th Jan 2026 (Tue) | 46.22 | 57.685 | 46.09 | 55.45 | 777,297 |
| 19th Jan 2026 (Mon) | 48.13 | 48.38 | 47.21 | 47.57 | 78,390 |
| 16th Jan 2026 (Fri) | 48.13 | 48.38 | 47.21 | 47.57 | 78,390 |
| 15th Jan 2026 (Thu) | 47.245 | 48.40 | 46.81 | 48.38 | 70,561 |
| 14th Jan 2026 (Wed) | 47.54 | 47.60 | 46.98 | 47.44 | 52,147 |
| 13th Jan 2026 (Tue) | 47.65 | 47.65 | 46.43 | 47.25 | 45,850 |
| 12th Jan 2026 (Mon) | 48.42 | 48.51 | 46.73 | 47.25 | 87,077 |
| 9th Jan 2026 (Fri) | 48.67 | 48.75 | 47.86 | 48.29 | 59,664 |
| 8th Jan 2026 (Thu) | 48.29 | 48.45 | 47.695 | 48.45 | 53,006 |
| 7th Jan 2026 (Wed) | 47.16 | 47.53 | 46.79 | 47.31 | 87,794 |
| 6th Jan 2026 (Tue) | 46.46 | 47.38 | 46.45 | 47.01 | 108,684 |
| 5th Jan 2026 (Mon) | 45.06 | 46.58 | 45.04 | 46.49 | 83,285 |
| 2nd Jan 2026 (Fri) | 44.94 | 45.28 | 44.72 | 45.19 | 88,215 |
| 1st Jan 2026 (Thu) | 45.17 | 45.36 | 44.925 | 44.97 | 54,304 |
| 31st Dec 2025 (Wed) | 45.17 | 45.36 | 44.925 | 44.97 | 54,304 |
| 30th Dec 2025 (Tue) | 45.30 | 45.47 | 45.16 | 45.32 | 61,872 |
| 29th Dec 2025 (Mon) | 45.87 | 46.00 | 45.44 | 45.60 | 62,648 |
| 26th Dec 2025 (Fri) | 45.52 | 45.65 | 45.27 | 45.37 | 41,070 |
| 25th Dec 2025 (Thu) | 45.42 | 45.85 | 45.42 | 45.48 | 21,662 |
| 24th Dec 2025 (Wed) | 45.42 | 45.85 | 45.42 | 45.48 | 21,662 |
| 23rd Dec 2025 (Tue) | 46.15 | 46.15 | 45.60 | 45.61 | 52,540 |
| 22nd Dec 2025 (Mon) | 45.39 | 46.08 | 45.39 | 46.05 | 62,286 |
| 19th Dec 2025 (Fri) | 45.00 | 45.73 | 45.00 | 45.58 | 45,371 |
| 18th Dec 2025 (Thu) | 45.06 | 45.36 | 44.78 | 44.96 | 50,178 |
| 17th Dec 2025 (Wed) | 44.63 | 45.49 | 44.63 | 45.21 | 65,166 |
| 16th Dec 2025 (Tue) | 45.23 | 45.30 | 44.52 | 45.01 | 57,369 |
| 15th Dec 2025 (Mon) | 45.485 | 45.565 | 44.96 | 45.44 | 38,356 |
| 12th Dec 2025 (Fri) | 45.08 | 45.29 | 44.84 | 45.22 | 42,598 |
| 11th Dec 2025 (Thu) | 45.57 | 45.67 | 45.20 | 45.44 | 46,859 |
| 10th Dec 2025 (Wed) | 45.83 | 45.99 | 45.62 | 45.66 | 30,887 |
| 9th Dec 2025 (Tue) | 46.05 | 46.18 | 45.555 | 45.56 | 48,542 |
| 8th Dec 2025 (Mon) | 46.59 | 46.59 | 45.655 | 45.86 | 29,686 |