| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.71 | 48.72 | 47.93 | 48.36 | 89,319 |
| 17th Jul 2025 (Thu) | 47.98 | 48.33 | 47.84 | 48.24 | 86,152 |
| 16th Jul 2025 (Wed) | 47.75 | 48.38 | 47.73 | 48.30 | 28,071 |
| 15th Jul 2025 (Tue) | 48.28 | 48.33 | 47.39 | 47.45 | 87,135 |
| 14th Jul 2025 (Mon) | 47.84 | 48.47 | 47.74 | 48.28 | 42,788 |
| 11th Jul 2025 (Fri) | 48.19 | 48.20 | 47.68 | 48.13 | 98,614 |
| 10th Jul 2025 (Thu) | 48.01 | 48.90 | 47.98 | 48.55 | 69,150 |
| 9th Jul 2025 (Wed) | 48.02 | 48.28 | 47.56 | 47.96 | 77,088 |
| 8th Jul 2025 (Tue) | 47.41 | 48.18 | 47.41 | 47.85 | 74,252 |
| 7th Jul 2025 (Mon) | 48.02 | 48.02 | 47.26 | 47.53 | 42,981 |
| 4th Jul 2025 (Fri) | 48.38 | 48.60 | 47.97 | 48.34 | 63,364 |
| 3rd Jul 2025 (Thu) | 48.38 | 48.60 | 47.97 | 48.34 | 63,364 |
| 2nd Jul 2025 (Wed) | 47.75 | 48.635 | 47.72 | 48.64 | 97,525 |
| 1st Jul 2025 (Tue) | 47.94 | 48.75 | 47.81 | 48.21 | 55,627 |
| 30th Jun 2025 (Mon) | 48.125 | 48.26 | 47.68 | 48.06 | 46,670 |
| 27th Jun 2025 (Fri) | 48.015 | 48.27 | 47.53 | 47.77 | 87,134 |
| 26th Jun 2025 (Thu) | 48.29 | 48.33 | 47.76 | 48.04 | 71,368 |
| 25th Jun 2025 (Wed) | 46.59 | 47.625 | 46.39 | 47.45 | 83,727 |
| 24th Jun 2025 (Tue) | 47.31 | 47.36 | 46.76 | 47.23 | 107,072 |
| 23rd Jun 2025 (Mon) | 46.44 | 46.74 | 45.98 | 46.71 | 90,851 |
| 20th Jun 2025 (Fri) | 46.56 | 46.82 | 46.38 | 46.76 | 71,429 |
| 19th Jun 2025 (Thu) | 46.475 | 46.81 | 46.28 | 46.55 | 56,180 |
| 18th Jun 2025 (Wed) | 46.475 | 46.81 | 46.28 | 46.55 | 56,180 |
| 17th Jun 2025 (Tue) | 46.97 | 46.98 | 46.46 | 46.55 | 87,350 |
| 16th Jun 2025 (Mon) | 47.16 | 47.69 | 46.945 | 47.45 | 91,644 |
| 13th Jun 2025 (Fri) | 46.645 | 47.23 | 46.64 | 47.11 | 91,079 |
| 12th Jun 2025 (Thu) | 46.96 | 47.40 | 46.70 | 47.39 | 97,203 |
| 11th Jun 2025 (Wed) | 46.88 | 47.21 | 46.63 | 46.72 | 94,215 |
| 10th Jun 2025 (Tue) | 46.51 | 46.71 | 46.07 | 46.22 | 79,830 |
| 9th Jun 2025 (Mon) | 45.70 | 46.44 | 45.60 | 46.17 | 140,698 |
| 6th Jun 2025 (Fri) | 45.51 | 45.87 | 45.30 | 45.48 | 63,820 |
| 5th Jun 2025 (Thu) | 46.025 | 46.185 | 45.55 | 45.56 | 74,947 |
| 4th Jun 2025 (Wed) | 45.69 | 46.13 | 45.69 | 45.72 | 76,836 |
| 3rd Jun 2025 (Tue) | 44.90 | 45.38 | 44.74 | 45.28 | 97,143 |
| 2nd Jun 2025 (Mon) | 45.02 | 45.20 | 44.72 | 44.90 | 134,467 |
| 30th May 2025 (Fri) | 45.05 | 45.40 | 44.79 | 45.13 | 126,326 |
| 29th May 2025 (Thu) | 44.775 | 45.11 | 44.53 | 45.00 | 112,091 |
| 28th May 2025 (Wed) | 44.03 | 44.49 | 44.01 | 44.34 | 126,609 |
| 27th May 2025 (Tue) | 43.75 | 44.06 | 43.55 | 43.72 | 149,197 |
| 26th May 2025 (Mon) | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| 24th May 2025 (Sat) | 41.88 | 42.13 | 41.84 | 42.05 | 97,513 |
| 23rd May 2025 (Fri) | 41.88 | 42.13 | 41.84 | 42.11 | 97,513 |
| 22nd May 2025 (Thu) | 42.36 | 42.46 | 42.11 | 42.36 | 131,502 |
| 21st May 2025 (Wed) | 42.89 | 42.98 | 42.215 | 42.29 | 180,043 |
| 20th May 2025 (Tue) | 42.81 | 42.92 | 42.67 | 42.70 | 90,068 |
| 19th May 2025 (Mon) | 42.78 | 42.78 | 42.51 | 42.67 | 119,994 |