Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p 500 Q (QFRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.87 23.9351 23.87 23.9351 0
5th Feb 2026 (Thu) 23.87 23.87 23.1907 23.1907 16
4th Feb 2026 (Wed) 23.87 23.87 23.5835 23.5835 0
3rd Feb 2026 (Tue) 23.87 23.87 23.58 23.5834 4
2nd Feb 2026 (Mon) 24.40 24.40 24.1487 24.1487 86
30th Jan 2026 (Fri) 24.40 24.40 23.9879 23.9879 0
29th Jan 2026 (Thu) 24.40 24.40 24.2734 24.2734 0
28th Jan 2026 (Wed) 24.40 24.6451 24.40 24.6451 0
27th Jan 2026 (Tue) 24.40 24.6451 24.40 24.6451 2
26th Jan 2026 (Mon) 24.40 24.5942 24.40 24.5942 0
23rd Jan 2026 (Fri) 24.40 24.40 24.3648 24.3648 0
22nd Jan 2026 (Thu) 24.40 24.4642 24.40 24.4642 0
21st Jan 2026 (Wed) 24.40 24.40 24.2207 24.2207 0
20th Jan 2026 (Tue) 24.40 24.40 23.8457 23.8457 0
19th Jan 2026 (Mon) 24.40 24.40 24.34 24.303 2,692
16th Jan 2026 (Fri) 24.40 24.40 24.34 24.303 2,692
15th Jan 2026 (Thu) 24.4834 24.4834 24.4834 24.4834 0
14th Jan 2026 (Wed) 24.5712 24.5712 24.5712 24.5712 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,369.75
Change60.53