| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.08 | 24.08 | 23.1486 | 23.1486 | 0 |
| 2nd Apr 2026 (Thu) | 24.08 | 24.08 | 23.1486 | 23.1486 | 0 |
| 1st Apr 2026 (Wed) | 24.08 | 24.08 | 23.1961 | 23.1961 | 0 |
| 31st Mar 2026 (Tue) | 24.08 | 24.08 | 23.0465 | 23.0465 | 0 |
| 30th Mar 2026 (Mon) | 24.08 | 24.08 | 22.415 | 22.415 | 0 |
| 27th Mar 2026 (Fri) | 24.08 | 24.08 | 22.3993 | 22.3993 | 3 |
| 26th Mar 2026 (Thu) | 24.08 | 24.08 | 23.0515 | 23.0515 | 1 |
| 25th Mar 2026 (Wed) | 24.08 | 24.08 | 23.3337 | 23.3337 | 1 |
| 24th Mar 2026 (Tue) | 24.08 | 24.08 | 23.1906 | 23.1906 | 0 |
| 23rd Mar 2026 (Mon) | 24.08 | 24.08 | 23.4768 | 23.4768 | 0 |
| 20th Mar 2026 (Fri) | 24.08 | 24.08 | 23.1602 | 23.1602 | 0 |
| 19th Mar 2026 (Thu) | 24.08 | 24.08 | 23.5267 | 23.5267 | 1 |
| 18th Mar 2026 (Wed) | 24.08 | 24.08 | 23.5005 | 23.5005 | 0 |
| 17th Mar 2026 (Tue) | 24.08 | 24.08 | 23.7856 | 23.7856 | 0 |
| 16th Mar 2026 (Mon) | 24.08 | 24.08 | 23.6724 | 23.6724 | 0 |
| 13th Mar 2026 (Fri) | 24.08 | 24.08 | 23.4248 | 23.4248 | 0 |
| 12th Mar 2026 (Thu) | 24.08 | 24.08 | 23.6005 | 23.6005 | 0 |
| 11th Mar 2026 (Wed) | 24.08 | 24.08 | 24.0551 | 24.0551 | 0 |
| 10th Mar 2026 (Tue) | 24.08 | 24.08 | 24.0762 | 24.0762 | 0 |
| 9th Mar 2026 (Mon) | 24.08 | 24.2058 | 24.08 | 24.2058 | 0 |
| 6th Mar 2026 (Fri) | 24.08 | 24.08 | 23.9529 | 23.9529 | 0 |
| 5th Mar 2026 (Thu) | 24.08 | 24.2334 | 24.08 | 24.2334 | 0 |
| 4th Mar 2026 (Wed) | 24.08 | 24.3184 | 24.08 | 24.3184 | 0 |
| 3rd Mar 2026 (Tue) | 24.08 | 24.08 | 23.9439 | 23.9439 | 0 |
| 2nd Mar 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.1734 | 0 |
| 27th Feb 2026 (Fri) | 23.73 | 24.0964 | 23.73 | 24.0964 | 99 |
| 26th Feb 2026 (Thu) | 23.73 | 24.0603 | 23.73 | 24.0603 | 0 |
| 25th Feb 2026 (Wed) | 23.73 | 24.0931 | 23.73 | 24.0931 | 0 |
| 24th Feb 2026 (Tue) | 23.73 | 23.7938 | 23.73 | 23.7938 | 0 |
| 23rd Feb 2026 (Mon) | 23.73 | 23.73 | 23.4188 | 23.4188 | 0 |
| 20th Feb 2026 (Fri) | 23.73 | 23.8676 | 23.73 | 23.8676 | 0 |
| 19th Feb 2026 (Thu) | 23.73 | 23.73 | 23.73 | 23.8116 | 101 |
| 18th Feb 2026 (Wed) | 23.91 | 23.9557 | 23.91 | 23.9557 | 1 |
| 17th Feb 2026 (Tue) | 23.91 | 23.91 | 23.7319 | 23.7319 | 0 |
| 16th Feb 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.91 | 5,001 |
| 13th Feb 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.91 | 5,001 |
| 12th Feb 2026 (Thu) | 23.87 | 23.87 | 23.4597 | 23.4597 | 0 |
| 11th Feb 2026 (Wed) | 23.87 | 23.9725 | 23.87 | 23.9725 | 0 |
| 10th Feb 2026 (Tue) | 23.87 | 23.9698 | 23.87 | 23.9698 | 40 |
| 9th Feb 2026 (Mon) | 23.87 | 24.0506 | 23.87 | 24.0506 | 0 |
| 6th Feb 2026 (Fri) | 23.87 | 23.9351 | 23.87 | 23.9351 | 0 |
| 5th Feb 2026 (Thu) | 23.87 | 23.87 | 23.1907 | 23.1907 | 16 |