Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Nasda (QFLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.62 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 54 $34.61 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $34.61 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 25 $34.69 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 25 $34.70 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 25 $34.70 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 25 $34.70 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 25 $34.70 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 25 $34.70 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 25 $34.54 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 25 $34.54 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $34.52 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 25 $34.52 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 25 $34.52 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 25 $34.52 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 25 $34.52 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 100 $34.52 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 215 $34.52 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 290 $34.529 Automatic Execution
 13:50:37 - 06-Feb-26
Buy* 100 $34.55 Automatic Execution
 12:54:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53