| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.41 | 33.58 | 33.41 | 33.57 | 7,375 |
| 2nd Apr 2026 (Thu) | 33.41 | 33.58 | 33.41 | 33.57 | 7,375 |
| 1st Apr 2026 (Wed) | 33.53 | 33.60 | 33.471 | 33.52 | 5,013 |
| 31st Mar 2026 (Tue) | 32.95 | 33.34 | 32.93 | 33.30 | 9,049 |
| 30th Mar 2026 (Mon) | 32.71 | 32.78 | 32.43 | 32.52 | 44,377 |
| 27th Mar 2026 (Fri) | 32.96 | 32.99 | 32.69 | 32.71 | 10,400 |
| 26th Mar 2026 (Thu) | 33.64 | 33.65 | 33.22 | 33.24 | 2,710 |
| 25th Mar 2026 (Wed) | 33.88 | 33.94 | 33.74 | 33.76 | 7,721 |
| 24th Mar 2026 (Tue) | 33.57 | 33.69 | 33.52 | 33.52 | 3,016 |
| 23rd Mar 2026 (Mon) | 33.85 | 33.99 | 33.71 | 33.77 | 5,565 |
| 20th Mar 2026 (Fri) | 33.70 | 33.70 | 33.28 | 33.35 | 7,473 |
| 19th Mar 2026 (Thu) | 33.77 | 33.91 | 33.68 | 33.82 | 2,152 |
| 18th Mar 2026 (Wed) | 34.08 | 34.19 | 33.95 | 33.95 | 1,088 |
| 17th Mar 2026 (Tue) | 34.25 | 34.25 | 34.21 | 34.23 | 4,978 |
| 16th Mar 2026 (Mon) | 34.21 | 34.28 | 34.15 | 34.17 | 6,320 |
| 13th Mar 2026 (Fri) | 34.20 | 34.20 | 33.83 | 33.87 | 8,599 |
| 12th Mar 2026 (Thu) | 34.30 | 34.30 | 34.035 | 34.00 | 2,007 |
| 11th Mar 2026 (Wed) | 34.56 | 34.61 | 34.39 | 34.51 | 7,571 |
| 10th Mar 2026 (Tue) | 34.68 | 34.68 | 34.43 | 34.52 | 1,707 |
| 9th Mar 2026 (Mon) | 33.93 | 34.50 | 33.72 | 34.49 | 3,888 |
| 6th Mar 2026 (Fri) | 34.28 | 34.38 | 34.12 | 34.12 | 848 |
| 5th Mar 2026 (Thu) | 34.64 | 34.64 | 34.26 | 34.52 | 763 |
| 4th Mar 2026 (Wed) | 34.62 | 34.76 | 34.61 | 34.68 | 3,891 |
| 3rd Mar 2026 (Tue) | 33.97 | 34.36 | 33.92 | 34.32 | 1,125 |
| 2nd Mar 2026 (Mon) | 34.53 | 34.64 | 34.49 | 34.545 | 2,753 |
| 27th Feb 2026 (Fri) | 34.54 | 34.55 | 34.505 | 34.505 | 5,272 |
| 26th Feb 2026 (Thu) | 34.39 | 34.575 | 34.38 | 34.55 | 11,709 |
| 25th Feb 2026 (Wed) | 34.36 | 34.8453 | 34.36 | 34.8453 | 0 |
| 24th Feb 2026 (Tue) | 34.36 | 34.55 | 34.36 | 34.55 | 0 |
| 23rd Feb 2026 (Mon) | 34.36 | 34.36 | 34.23 | 34.2588 | 1,381 |
| 20th Feb 2026 (Fri) | 34.55 | 34.55 | 34.42 | 34.50 | 2,646 |
| 19th Feb 2026 (Thu) | 34.36 | 34.36 | 34.21 | 34.275 | 2,140 |
| 18th Feb 2026 (Wed) | 34.46 | 34.50 | 34.31 | 34.3993 | 2,921 |
| 17th Feb 2026 (Tue) | 33.97 | 34.33 | 33.94 | 34.24 | 3,230 |
| 16th Feb 2026 (Mon) | 34.20 | 34.39 | 34.14 | 34.187 | 4,078 |
| 13th Feb 2026 (Fri) | 34.20 | 34.39 | 34.14 | 34.187 | 4,078 |
| 12th Feb 2026 (Thu) | 34.44 | 34.44 | 34.20 | 34.26 | 1,584 |
| 11th Feb 2026 (Wed) | 34.63 | 34.82 | 34.63 | 34.768 | 4,347 |
| 10th Feb 2026 (Tue) | 34.85 | 34.85 | 34.65 | 34.70 | 11,351 |
| 9th Feb 2026 (Mon) | 34.57 | 34.88 | 34.57 | 34.78 | 3,527 |
| 6th Feb 2026 (Fri) | 34.38 | 34.62 | 34.38 | 34.57 | 2,104 |
| 5th Feb 2026 (Thu) | 33.99 | 34.18 | 33.871 | 34.07 | 1,213 |