| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.17 | 34.31 | 34.14 | 34.21 | 4,145 |
| 11th Dec 2025 (Thu) | 34.81 | 34.81 | 34.72 | 34.803 | 2,962 |
| 10th Dec 2025 (Wed) | 34.73 | 34.87 | 34.68 | 34.86 | 1,187 |
| 9th Dec 2025 (Tue) | 34.819 | 34.819 | 34.78 | 34.79 | 4,104 |
| 8th Dec 2025 (Mon) | 34.75 | 34.75 | 34.67 | 34.75 | 6,435 |
| 5th Dec 2025 (Fri) | 34.69 | 34.73 | 34.64 | 34.69 | 12,374 |
| 4th Dec 2025 (Thu) | 34.56 | 34.61 | 34.55 | 34.61 | 8,960 |
| 3rd Dec 2025 (Wed) | 34.47 | 34.64 | 34.47 | 34.61 | 15,350 |
| 2nd Dec 2025 (Tue) | 34.55 | 34.57 | 34.44 | 34.52 | 6,783 |
| 1st Dec 2025 (Mon) | 34.29 | 34.439 | 34.29 | 34.38 | 3,945 |
| 28th Nov 2025 (Fri) | 34.35 | 34.36 | 34.26 | 34.36 | 2,015 |
| 27th Nov 2025 (Thu) | 34.13 | 34.29 | 34.11 | 34.26 | 8,029 |
| 26th Nov 2025 (Wed) | 34.13 | 34.29 | 34.11 | 34.26 | 8,179 |
| 25th Nov 2025 (Tue) | 33.58 | 33.97 | 33.58 | 33.98 | 5,072 |
| 24th Nov 2025 (Mon) | 33.52 | 33.89 | 33.52 | 33.84 | 10,832 |
| 21st Nov 2025 (Fri) | 33.00 | 33.35 | 32.59 | 33.08 | 2,719 |
| 20th Nov 2025 (Thu) | 33.79 | 33.81 | 33.79 | 33.37 | 400 |
| 19th Nov 2025 (Wed) | 33.32 | 33.44 | 33.22 | 33.37 | 1,543 |
| 18th Nov 2025 (Tue) | 33.30 | 33.42 | 33.01 | 33.17 | 4,204 |
| 17th Nov 2025 (Mon) | 33.62 | 33.78 | 33.38 | 33.50 | 2,126 |
| 14th Nov 2025 (Fri) | 33.31 | 33.91 | 33.31 | 33.71 | 16,370 |
| 13th Nov 2025 (Thu) | 33.75 | 33.79 | 33.71 | 33.733 | 564 |
| 12th Nov 2025 (Wed) | 34.33 | 34.37 | 34.32 | 34.37 | 4,723 |
| 11th Nov 2025 (Tue) | 34.35 | 34.409 | 34.20 | 34.39 | 3,843 |
| 10th Nov 2025 (Mon) | 34.27 | 34.48 | 34.18 | 34.47 | 4,158 |
| 7th Nov 2025 (Fri) | 33.55 | 33.74 | 33.38 | 33.75 | 1,233 |
| 6th Nov 2025 (Thu) | 34.06 | 34.17 | 33.96 | 33.99 | 3,998 |
| 5th Nov 2025 (Wed) | 34.16 | 34.51 | 34.16 | 34.42 | 1,570 |
| 4th Nov 2025 (Tue) | 34.57 | 34.59 | 34.57 | 34.59 | 0 |
| 3rd Nov 2025 (Mon) | 34.57 | 34.60 | 34.57 | 34.59 | 1,694 |
| 31st Oct 2025 (Fri) | 34.40 | 34.43 | 34.40 | 34.43 | 843 |
| 30th Oct 2025 (Thu) | 34.25 | 34.32 | 34.25 | 34.25 | 10,005 |
| 29th Oct 2025 (Wed) | 34.31 | 34.35 | 34.26 | 34.36 | 3,154 |
| 28th Oct 2025 (Tue) | 34.20 | 34.26 | 34.14 | 34.22 | 6,444 |
| 27th Oct 2025 (Mon) | 34.14 | 34.14 | 34.05 | 34.15 | 5,240 |
| 24th Oct 2025 (Fri) | 33.91 | 33.97 | 33.90 | 33.93 | 9,756 |
| 23rd Oct 2025 (Thu) | 33.60 | 33.73 | 33.58 | 33.72 | 2,499 |
| 22nd Oct 2025 (Wed) | 33.71 | 33.78 | 33.35 | 33.56 | 4,559 |
| 21st Oct 2025 (Tue) | 33.79 | 33.86 | 33.75 | 33.83 | 5,712 |
| 20th Oct 2025 (Mon) | 33.73 | 33.86 | 33.73 | 33.85 | 4,820 |
| 17th Oct 2025 (Fri) | 33.34 | 33.57 | 33.27 | 33.54 | 4,481 |
| 16th Oct 2025 (Thu) | 33.57 | 33.57 | 33.24 | 33.38 | 1,868 |
| 15th Oct 2025 (Wed) | 33.44 | 33.62 | 33.371 | 33.49 | 1,178 |
| 14th Oct 2025 (Tue) | 33.05 | 33.43 | 33.05 | 33.26 | 3,451 |
| 13th Oct 2025 (Mon) | 33.32 | 33.39 | 33.30 | 33.41 | 7,683 |