| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.38 | 34.62 | 34.38 | 34.57 | 2,104 |
| 5th Feb 2026 (Thu) | 33.99 | 34.18 | 33.871 | 34.07 | 1,213 |
| 4th Feb 2026 (Wed) | 34.81 | 34.81 | 34.20 | 34.42 | 2,056 |
| 3rd Feb 2026 (Tue) | 34.97 | 35.01 | 34.65 | 34.86 | 1,993 |
| 2nd Feb 2026 (Mon) | 34.99 | 35.29 | 34.99 | 35.15 | 15,447 |
| 30th Jan 2026 (Fri) | 35.05 | 35.06 | 34.87 | 34.99 | 4,104 |
| 29th Jan 2026 (Thu) | 34.75 | 35.16 | 34.75 | 35.16 | 2,631 |
| 28th Jan 2026 (Wed) | 35.20 | 35.20 | 35.14 | 35.15 | 1,861 |
| 27th Jan 2026 (Tue) | 35.09 | 35.16 | 35.09 | 35.15 | 2,760 |
| 26th Jan 2026 (Mon) | 34.84 | 34.91 | 34.84 | 34.81 | 862 |
| 23rd Jan 2026 (Fri) | 34.68 | 34.89 | 34.68 | 34.84 | 5,571 |
| 22nd Jan 2026 (Thu) | 34.69 | 34.829 | 34.69 | 34.69 | 3,099 |
| 21st Jan 2026 (Wed) | 34.39 | 34.77 | 34.36 | 34.5988 | 2,593 |
| 20th Jan 2026 (Tue) | 34.55 | 34.57 | 34.29 | 34.33 | 4,444 |
| 19th Jan 2026 (Mon) | 34.94 | 34.96 | 34.89 | 34.89 | 4,960 |
| 16th Jan 2026 (Fri) | 34.94 | 34.96 | 34.89 | 34.89 | 4,960 |
| 15th Jan 2026 (Thu) | 35.04 | 35.08 | 34.87 | 34.89 | 2,036 |
| 14th Jan 2026 (Wed) | 34.84 | 34.84 | 34.66 | 34.81 | 2,010 |
| 13th Jan 2026 (Tue) | 35.07 | 35.16 | 34.98 | 35.02 | 3,128 |
| 12th Jan 2026 (Mon) | 34.95 | 35.03 | 34.95 | 35.02 | 1,285 |
| 9th Jan 2026 (Fri) | 34.64 | 34.945 | 34.56 | 34.89 | 10,001 |
| 8th Jan 2026 (Thu) | 34.59 | 34.63 | 34.56 | 34.62 | 360 |
| 7th Jan 2026 (Wed) | 34.67 | 34.759 | 34.67 | 34.6201 | 1,485 |
| 6th Jan 2026 (Tue) | 34.57 | 34.68 | 34.57 | 34.67 | 1,453 |
| 5th Jan 2026 (Mon) | 34.44 | 34.499 | 34.43 | 34.46 | 4,212 |
| 2nd Jan 2026 (Fri) | 34.53 | 34.53 | 34.18 | 34.258 | 5,838 |
| 1st Jan 2026 (Thu) | 34.44 | 34.44 | 34.28 | 34.28 | 1,809 |
| 31st Dec 2025 (Wed) | 34.44 | 34.44 | 34.28 | 34.28 | 1,809 |
| 30th Dec 2025 (Tue) | 34.48 | 34.48 | 34.44 | 34.44 | 3,067 |
| 29th Dec 2025 (Mon) | 34.44 | 34.469 | 34.41 | 34.46 | 4,189 |
| 26th Dec 2025 (Fri) | 34.59 | 34.59 | 34.56 | 34.5339 | 1,704 |
| 25th Dec 2025 (Thu) | 34.47 | 34.56 | 34.47 | 34.56 | 1,743 |
| 24th Dec 2025 (Wed) | 34.47 | 34.56 | 34.47 | 34.56 | 1,743 |
| 23rd Dec 2025 (Tue) | 34.35 | 34.50 | 34.35 | 34.50 | 3,912 |
| 22nd Dec 2025 (Mon) | 34.36 | 34.36 | 34.27 | 34.35 | 3,080 |
| 19th Dec 2025 (Fri) | 34.13 | 34.26 | 34.13 | 34.26 | 2,651 |
| 18th Dec 2025 (Thu) | 33.97 | 34.02 | 33.88 | 33.90 | 1,710 |
| 17th Dec 2025 (Wed) | 33.97 | 33.97 | 33.495 | 33.54 | 1,343 |
| 16th Dec 2025 (Tue) | 34.01 | 34.13 | 33.92 | 34.08 | 3,535 |
| 15th Dec 2025 (Mon) | 34.30 | 34.30 | 34.03 | 34.07 | 3,378 |
| 12th Dec 2025 (Fri) | 34.17 | 34.31 | 34.14 | 34.21 | 4,145 |
| 11th Dec 2025 (Thu) | 34.81 | 34.81 | 34.72 | 34.803 | 2,962 |
| 10th Dec 2025 (Wed) | 34.73 | 34.87 | 34.68 | 34.86 | 1,187 |
| 9th Dec 2025 (Tue) | 34.819 | 34.819 | 34.78 | 34.79 | 4,104 |
| 8th Dec 2025 (Mon) | 34.75 | 34.75 | 34.67 | 34.75 | 6,435 |