| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.77 | 32.80 | 32.77 | 32.78 | 176 |
| 18th Sep 2025 (Thu) | 32.69 | 32.74 | 32.67 | 32.67 | 5,378 |
| 17th Sep 2025 (Wed) | 32.64 | 32.65 | 32.55 | 32.60 | 430 |
| 16th Sep 2025 (Tue) | 32.72 | 32.74 | 32.70 | 32.74 | 2,493 |
| 15th Sep 2025 (Mon) | 32.72 | 32.74 | 32.72 | 32.68 | 1,941 |
| 12th Sep 2025 (Fri) | 32.61 | 32.62 | 32.61 | 32.605 | 746 |
| 11th Sep 2025 (Thu) | 32.49 | 32.51 | 32.48 | 32.476 | 1,223 |
| 10th Sep 2025 (Wed) | 32.50 | 32.50 | 32.40 | 32.47 | 1,151 |
| 9th Sep 2025 (Tue) | 32.25 | 32.27 | 32.25 | 32.3198 | 329 |
| 8th Sep 2025 (Mon) | 32.26 | 32.26 | 32.26 | 32.24 | 604 |
| 5th Sep 2025 (Fri) | 31.95 | 32.04 | 31.95 | 32.02 | 3,355 |
| 4th Sep 2025 (Thu) | 31.84 | 32.01 | 31.84 | 31.98 | 2,160 |
| 3rd Sep 2025 (Wed) | 31.70 | 31.70 | 31.70 | 31.78 | 390 |
| 2nd Sep 2025 (Tue) | 31.41 | 31.43 | 31.18 | 31.42 | 2,745 |
| 1st Sep 2025 (Mon) | 31.67 | 31.68 | 31.62 | 31.62 | 6,149 |
| 29th Aug 2025 (Fri) | 31.67 | 31.68 | 31.62 | 31.62 | 6,149 |
| 28th Aug 2025 (Thu) | 31.81 | 31.81 | 31.81 | 31.95 | 756 |
| 27th Aug 2025 (Wed) | 31.78 | 31.82 | 31.78 | 31.82 | 475 |
| 26th Aug 2025 (Tue) | 31.69 | 31.72 | 31.69 | 31.7149 | 8,525 |
| 25th Aug 2025 (Mon) | 31.68 | 31.73 | 31.68 | 31.64 | 756 |
| 22nd Aug 2025 (Fri) | 31.63 | 31.77 | 31.63 | 31.72 | 5,390 |
| 21st Aug 2025 (Thu) | 31.31 | 31.31 | 31.19 | 31.24 | 8,296 |
| 20th Aug 2025 (Wed) | 31.24 | 31.40 | 31.22 | 31.40 | 1,693 |
| 19th Aug 2025 (Tue) | 31.65 | 31.65 | 31.53 | 31.59 | 501 |
| 18th Aug 2025 (Mon) | 31.90 | 31.96 | 31.90 | 31.89 | 7,003 |
| 15th Aug 2025 (Fri) | 32.04 | 32.04 | 31.97 | 32.00 | 2,444 |
| 14th Aug 2025 (Thu) | 32.03 | 32.07 | 32.00 | 32.07 | 1,495 |
| 13th Aug 2025 (Wed) | 31.99 | 32.02 | 31.96 | 31.9985 | 1,967 |
| 12th Aug 2025 (Tue) | 31.86 | 31.86 | 31.86 | 31.916 | 105 |
| 11th Aug 2025 (Mon) | 31.72 | 31.72 | 31.63 | 31.63 | 200 |
| 8th Aug 2025 (Fri) | 31.59 | 31.65 | 31.58 | 31.68 | 8,420 |
| 7th Aug 2025 (Thu) | 31.44 | 31.44 | 31.131 | 31.36 | 5,861 |
| 6th Aug 2025 (Wed) | 31.12 | 31.12 | 31.10 | 31.11 | 638 |
| 5th Aug 2025 (Tue) | 31.01 | 31.01 | 30.83 | 30.83 | 3,565 |
| 4th Aug 2025 (Mon) | 30.91 | 31.01 | 30.881 | 31.00 | 2,777 |
| 1st Aug 2025 (Fri) | 30.65 | 30.65 | 30.52 | 30.53 | 3,576 |
| 31st Jul 2025 (Thu) | 31.181 | 31.181 | 31.02 | 30.9668 | 3,222 |
| 30th Jul 2025 (Wed) | 31.13 | 31.16 | 30.99 | 31.04 | 3,705 |
| 29th Jul 2025 (Tue) | 31.13 | 31.13 | 31.00 | 31.005 | 1,718 |
| 28th Jul 2025 (Mon) | 31.05 | 31.05 | 31.02 | 31.04 | 1,228 |
| 25th Jul 2025 (Fri) | 31.01 | 31.01 | 30.93 | 30.94 | 540 |
| 24th Jul 2025 (Thu) | 30.87 | 30.91 | 30.87 | 30.85 | 4,465 |
| 23rd Jul 2025 (Wed) | 30.59 | 30.65 | 30.59 | 30.7395 | 332 |
| 22nd Jul 2025 (Tue) | 30.63 | 30.63 | 30.53 | 30.64 | 1,015 |
| 21st Jul 2025 (Mon) | 30.68 | 30.72 | 30.65 | 30.72 | 5,313 |