| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.53 | 30.56 | 30.52 | 30.53 | 2,547 |
| 17th Jul 2025 (Thu) | 30.39 | 30.52 | 30.39 | 30.51 | 487 |
| 16th Jul 2025 (Wed) | 30.28 | 30.38 | 30.28 | 30.37 | 1,487 |
| 15th Jul 2025 (Tue) | 30.41 | 30.45 | 30.37 | 30.38 | 976 |
| 14th Jul 2025 (Mon) | 30.17 | 30.25 | 30.17 | 30.31 | 667 |
| 11th Jul 2025 (Fri) | 30.17 | 30.22 | 30.12 | 30.19 | 1,668 |
| 10th Jul 2025 (Thu) | 30.15 | 30.22 | 30.05 | 30.24 | 7,534 |
| 9th Jul 2025 (Wed) | 30.18 | 30.18 | 30.04 | 30.20 | 3,753 |
| 8th Jul 2025 (Tue) | 29.98 | 30.03 | 29.96 | 30.02 | 5,767 |
| 7th Jul 2025 (Mon) | 29.99 | 29.995 | 29.93 | 30.00 | 5,542 |
| 4th Jul 2025 (Fri) | 29.80 | 29.97 | 29.80 | 29.95 | 10,680 |
| 3rd Jul 2025 (Thu) | 29.80 | 29.97 | 29.80 | 29.95 | 10,680 |
| 2nd Jul 2025 (Wed) | 29.83 | 29.90 | 29.83 | 29.85 | 1,820 |
| 1st Jul 2025 (Tue) | 29.86 | 29.86 | 29.75 | 29.76 | 5,896 |
| 30th Jun 2025 (Mon) | 29.90 | 29.90 | 29.84 | 29.84 | 1,011 |
| 27th Jun 2025 (Fri) | 29.80 | 29.84 | 29.80 | 29.90 | 449 |
| 26th Jun 2025 (Thu) | 29.72 | 29.74 | 29.71 | 29.74 | 1,025 |
| 25th Jun 2025 (Wed) | 29.70 | 29.70 | 29.59 | 29.61 | 2,094 |
| 24th Jun 2025 (Tue) | 29.54 | 29.58 | 29.54 | 29.60 | 1,127 |
| 23rd Jun 2025 (Mon) | 29.19 | 29.30 | 29.07 | 29.32 | 742 |
| 20th Jun 2025 (Fri) | 29.21 | 29.21 | 29.06 | 29.13 | 3 |
| 19th Jun 2025 (Thu) | 29.19 | 29.19 | 29.10 | 29.17 | 250 |
| 18th Jun 2025 (Wed) | 29.19 | 29.19 | 29.10 | 29.17 | 250 |
| 17th Jun 2025 (Tue) | 29.27 | 29.27 | 29.11 | 29.15 | 198 |
| 16th Jun 2025 (Mon) | 29.27 | 29.27 | 29.26 | 29.31 | 51 |
| 13th Jun 2025 (Fri) | 29.09 | 29.16 | 28.95 | 28.95 | 1,208 |
| 12th Jun 2025 (Thu) | 29.19 | 29.25 | 29.18 | 29.29 | 16,996 |
| 11th Jun 2025 (Wed) | 29.28 | 29.28 | 29.25 | 29.18 | 400 |
| 10th Jun 2025 (Tue) | 29.11 | 29.21 | 29.11 | 29.21 | 8 |
| 9th Jun 2025 (Mon) | 29.11 | 29.11 | 29.08 | 29.09 | 892 |
| 6th Jun 2025 (Fri) | 29.06 | 29.07 | 29.02 | 29.02 | 2,273 |
| 5th Jun 2025 (Thu) | 29.00 | 29.139 | 28.76 | 28.84 | 1,767 |
| 4th Jun 2025 (Wed) | 28.98 | 28.99 | 28.95 | 28.93 | 295 |
| 3rd Jun 2025 (Tue) | 28.74 | 28.82 | 28.74 | 28.86 | 1,600 |
| 2nd Jun 2025 (Mon) | 28.54 | 28.57 | 28.53 | 28.67 | 1,809 |
| 30th May 2025 (Fri) | 28.44 | 28.54 | 28.32 | 28.53 | 8,745 |
| 29th May 2025 (Thu) | 28.79 | 28.79 | 28.47 | 28.53 | 3,737 |
| 28th May 2025 (Wed) | 28.51 | 28.53 | 28.46 | 28.53 | 3,733 |
| 27th May 2025 (Tue) | 28.48 | 28.52 | 28.48 | 28.50 | 4,258 |
| 26th May 2025 (Mon) | 28.045 | 28.045 | 28.045 | 28.045 | 0 |
| 24th May 2025 (Sat) | 28.08 | 28.12 | 28.06 | 28.045 | 7,832 |
| 23rd May 2025 (Fri) | 28.08 | 28.12 | 28.06 | 28.08 | 7,832 |
| 22nd May 2025 (Thu) | 28.35 | 28.35 | 28.29 | 28.24 | 1,371 |
| 21st May 2025 (Wed) | 28.41 | 28.41 | 28.41 | 28.41 | 26 |
| 20th May 2025 (Tue) | 28.37 | 28.41 | 28.37 | 28.41 | 4,128 |
| 19th May 2025 (Mon) | 28.42 | 28.42 | 28.40 | 28.40 | 6,363 |