| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.34 | 30.39 | 29.48 | 30.33 | 92,214 |
| 18th Sep 2025 (Thu) | 30.835 | 30.835 | 30.06 | 30.34 | 155,218 |
| 17th Sep 2025 (Wed) | 29.15 | 31.025 | 28.95 | 30.76 | 262,325 |
| 16th Sep 2025 (Tue) | 28.90 | 29.22 | 28.56 | 28.84 | 63,932 |
| 15th Sep 2025 (Mon) | 28.34 | 28.85 | 28.22 | 28.77 | 51,529 |
| 12th Sep 2025 (Fri) | 28.78 | 28.98 | 28.29 | 28.36 | 79,542 |
| 11th Sep 2025 (Thu) | 28.26 | 28.89 | 28.135 | 28.78 | 79,960 |
| 10th Sep 2025 (Wed) | 28.40 | 28.47 | 27.79 | 28.14 | 138,744 |
| 9th Sep 2025 (Tue) | 28.42 | 29.24 | 28.16 | 28.37 | 98,921 |
| 8th Sep 2025 (Mon) | 28.24 | 28.38 | 27.65 | 28.11 | 80,030 |
| 5th Sep 2025 (Fri) | 29.335 | 29.42 | 28.67 | 28.77 | 66,885 |
| 4th Sep 2025 (Thu) | 29.00 | 29.065 | 28.67 | 28.90 | 61,423 |
| 3rd Sep 2025 (Wed) | 29.78 | 29.83 | 29.06 | 29.15 | 50,233 |
| 2nd Sep 2025 (Tue) | 29.165 | 29.655 | 29.11 | 29.61 | 50,814 |
| 1st Sep 2025 (Mon) | 29.47 | 29.67 | 29.04 | 29.12 | 104,531 |
| 29th Aug 2025 (Fri) | 29.47 | 29.67 | 29.04 | 29.12 | 104,531 |
| 28th Aug 2025 (Thu) | 30.15 | 30.27 | 28.97 | 29.01 | 180,997 |
| 27th Aug 2025 (Wed) | 29.95 | 30.04 | 29.54 | 29.71 | 124,093 |
| 26th Aug 2025 (Tue) | 31.00 | 31.00 | 30.18 | 30.39 | 127,105 |
| 25th Aug 2025 (Mon) | 31.62 | 32.35 | 31.09 | 31.07 | 92,379 |
| 22nd Aug 2025 (Fri) | 31.08 | 31.81 | 31.08 | 31.45 | 128,031 |
| 21st Aug 2025 (Thu) | 29.68 | 31.025 | 29.68 | 30.67 | 110,411 |
| 20th Aug 2025 (Wed) | 29.13 | 29.695 | 28.50 | 29.68 | 249,040 |
| 19th Aug 2025 (Tue) | 30.24 | 30.58 | 29.12 | 29.15 | 291,335 |
| 18th Aug 2025 (Mon) | 31.68 | 31.725 | 29.68 | 29.90 | 417,541 |
| 15th Aug 2025 (Fri) | 31.98 | 32.42 | 30.60 | 31.95 | 149,632 |
| 14th Aug 2025 (Thu) | 34.29 | 34.29 | 33.23 | 33.30 | 91,118 |
| 13th Aug 2025 (Wed) | 34.94 | 34.94 | 34.11 | 34.86 | 86,184 |
| 12th Aug 2025 (Tue) | 33.47 | 34.54 | 33.455 | 34.11 | 172,319 |
| 11th Aug 2025 (Mon) | 33.30 | 33.30 | 32.27 | 32.37 | 83,064 |
| 8th Aug 2025 (Fri) | 33.63 | 33.80 | 32.47 | 33.39 | 101,515 |
| 7th Aug 2025 (Thu) | 33.65 | 34.14 | 33.28 | 33.60 | 84,480 |
| 6th Aug 2025 (Wed) | 33.22 | 33.66 | 32.655 | 33.36 | 87,418 |
| 5th Aug 2025 (Tue) | 33.365 | 33.67 | 32.74 | 33.05 | 103,951 |
| 4th Aug 2025 (Mon) | 34.04 | 34.10 | 32.42 | 33.28 | 220,952 |
| 1st Aug 2025 (Fri) | 33.70 | 33.81 | 32.97 | 33.65 | 106,491 |
| 31st Jul 2025 (Thu) | 34.25 | 34.49 | 33.33 | 34.33 | 144,872 |
| 30th Jul 2025 (Wed) | 35.16 | 35.27 | 34.30 | 34.31 | 120,376 |
| 29th Jul 2025 (Tue) | 35.475 | 36.05 | 34.93 | 35.04 | 140,560 |
| 28th Jul 2025 (Mon) | 35.00 | 35.34 | 34.17 | 35.04 | 151,928 |
| 25th Jul 2025 (Fri) | 36.27 | 36.365 | 34.65 | 35.17 | 218,842 |
| 24th Jul 2025 (Thu) | 39.82 | 39.82 | 36.06 | 36.11 | 422,404 |
| 23rd Jul 2025 (Wed) | 40.47 | 40.80 | 39.80 | 39.93 | 156,974 |
| 22nd Jul 2025 (Tue) | 41.31 | 41.54 | 39.80 | 40.50 | 342,407 |