| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.75 | 13.09 | 12.75 | 12.99 | 66,620 |
| 2nd Apr 2026 (Thu) | 12.75 | 13.09 | 12.75 | 12.99 | 66,620 |
| 1st Apr 2026 (Wed) | 13.23 | 13.25 | 12.79 | 12.98 | 41,123 |
| 31st Mar 2026 (Tue) | 12.75 | 12.94 | 12.58 | 12.91 | 48,727 |
| 30th Mar 2026 (Mon) | 12.61 | 12.65 | 12.30 | 12.36 | 33,794 |
| 27th Mar 2026 (Fri) | 12.80 | 13.16 | 12.63 | 12.77 | 43,244 |
| 26th Mar 2026 (Thu) | 13.06 | 13.06 | 12.67 | 12.86 | 76,500 |
| 25th Mar 2026 (Wed) | 13.66 | 13.66 | 13.01 | 13.12 | 29,600 |
| 24th Mar 2026 (Tue) | 13.39 | 13.64 | 13.14 | 13.14 | 20,480 |
| 23rd Mar 2026 (Mon) | 13.32 | 13.69 | 13.19 | 13.52 | 32,473 |
| 20th Mar 2026 (Fri) | 13.04 | 13.52 | 12.845 | 13.29 | 45,515 |
| 19th Mar 2026 (Thu) | 13.185 | 13.31 | 12.69 | 13.06 | 47,966 |
| 18th Mar 2026 (Wed) | 13.70 | 14.63 | 13.21 | 13.21 | 157,903 |
| 17th Mar 2026 (Tue) | 14.25 | 14.47 | 13.98 | 14.43 | 89,803 |
| 16th Mar 2026 (Mon) | 14.00 | 14.07 | 13.83 | 13.93 | 40,158 |
| 13th Mar 2026 (Fri) | 13.98 | 14.15 | 13.82 | 13.84 | 32,767 |
| 12th Mar 2026 (Thu) | 14.28 | 14.30 | 13.85 | 13.89 | 41,141 |
| 11th Mar 2026 (Wed) | 14.46 | 14.54 | 13.92 | 14.23 | 75,816 |
| 10th Mar 2026 (Tue) | 14.73 | 14.92 | 14.33 | 14.55 | 55,147 |
| 9th Mar 2026 (Mon) | 14.67 | 14.73 | 14.27 | 14.61 | 31,802 |
| 6th Mar 2026 (Fri) | 14.725 | 14.93 | 14.62 | 14.72 | 25,274 |
| 5th Mar 2026 (Thu) | 14.90 | 15.10 | 14.61 | 14.72 | 17,181 |
| 4th Mar 2026 (Wed) | 14.86 | 15.15 | 14.75 | 15.06 | 78,448 |
| 3rd Mar 2026 (Tue) | 14.765 | 14.91 | 14.33 | 14.55 | 27,676 |
| 2nd Mar 2026 (Mon) | 14.18 | 15.45 | 14.05 | 15.39 | 66,505 |
| 27th Feb 2026 (Fri) | 14.76 | 14.76 | 14.35 | 14.56 | 47,775 |
| 26th Feb 2026 (Thu) | 14.67 | 14.95 | 14.64 | 14.90 | 33,670 |
| 25th Feb 2026 (Wed) | 14.77 | 14.77 | 14.59 | 14.59 | 0 |
| 24th Feb 2026 (Tue) | 14.77 | 14.77 | 14.56 | 14.56 | 0 |
| 23rd Feb 2026 (Mon) | 14.77 | 14.80 | 14.28 | 14.56 | 97,157 |
| 20th Feb 2026 (Fri) | 14.85 | 15.20 | 14.71 | 14.94 | 75,686 |
| 19th Feb 2026 (Thu) | 15.16 | 15.34 | 14.96 | 15.10 | 53,329 |
| 18th Feb 2026 (Wed) | 15.71 | 15.78 | 15.145 | 15.32 | 50,639 |
| 17th Feb 2026 (Tue) | 15.37 | 16.06 | 15.18 | 15.73 | 38,298 |
| 16th Feb 2026 (Mon) | 15.59 | 15.79 | 15.47 | 15.55 | 38,223 |
| 13th Feb 2026 (Fri) | 15.59 | 15.79 | 15.47 | 15.55 | 38,223 |
| 12th Feb 2026 (Thu) | 15.98 | 16.00 | 15.195 | 15.62 | 34,377 |
| 11th Feb 2026 (Wed) | 16.415 | 16.55 | 15.70 | 15.78 | 97,007 |
| 10th Feb 2026 (Tue) | 16.71 | 16.73 | 16.45 | 16.53 | 96,775 |
| 9th Feb 2026 (Mon) | 16.01 | 17.08 | 16.00 | 16.34 | 134,680 |
| 6th Feb 2026 (Fri) | 15.455 | 16.16 | 15.21 | 16.08 | 142,000 |
| 5th Feb 2026 (Thu) | 15.23 | 15.26 | 14.855 | 15.04 | 23,811 |