| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.455 | 16.16 | 15.21 | 16.08 | 142,000 |
| 5th Feb 2026 (Thu) | 15.23 | 15.26 | 14.855 | 15.04 | 23,811 |
| 4th Feb 2026 (Wed) | 15.00 | 15.30 | 14.80 | 15.20 | 48,328 |
| 3rd Feb 2026 (Tue) | 15.505 | 15.575 | 14.835 | 15.07 | 115,879 |
| 2nd Feb 2026 (Mon) | 15.50 | 15.80 | 15.305 | 15.53 | 59,348 |
| 30th Jan 2026 (Fri) | 16.00 | 16.12 | 15.50 | 15.55 | 12,304 |
| 29th Jan 2026 (Thu) | 16.18 | 16.34 | 15.69 | 15.90 | 80,948 |
| 28th Jan 2026 (Wed) | 16.09 | 16.27 | 15.965 | 16.00 | 45,953 |
| 27th Jan 2026 (Tue) | 16.625 | 16.625 | 15.98 | 16.00 | 110,116 |
| 26th Jan 2026 (Mon) | 16.63 | 16.64 | 16.31 | 16.40 | 25,015 |
| 23rd Jan 2026 (Fri) | 16.67 | 16.89 | 16.33 | 16.42 | 104,810 |
| 22nd Jan 2026 (Thu) | 16.31 | 16.92 | 16.25 | 16.83 | 80,390 |
| 21st Jan 2026 (Wed) | 16.66 | 16.71 | 16.20 | 16.29 | 41,797 |
| 20th Jan 2026 (Tue) | 16.52 | 17.065 | 16.49 | 16.55 | 53,985 |
| 19th Jan 2026 (Mon) | 16.70 | 16.92 | 16.645 | 16.76 | 75,395 |
| 16th Jan 2026 (Fri) | 16.70 | 16.92 | 16.645 | 16.76 | 75,395 |
| 15th Jan 2026 (Thu) | 16.86 | 17.02 | 16.72 | 16.89 | 61,012 |
| 14th Jan 2026 (Wed) | 17.09 | 17.16 | 16.79 | 16.92 | 96,289 |
| 13th Jan 2026 (Tue) | 17.32 | 17.45 | 17.04 | 17.39 | 63,719 |
| 12th Jan 2026 (Mon) | 17.35 | 18.01 | 17.25 | 17.39 | 87,388 |
| 9th Jan 2026 (Fri) | 18.10 | 18.10 | 17.21 | 17.50 | 86,698 |
| 8th Jan 2026 (Thu) | 18.20 | 18.615 | 18.11 | 18.14 | 126,098 |
| 7th Jan 2026 (Wed) | 18.78 | 18.78 | 18.375 | 18.42 | 141,379 |
| 6th Jan 2026 (Tue) | 19.66 | 19.74 | 19.00 | 19.04 | 92,450 |
| 5th Jan 2026 (Mon) | 19.07 | 19.77 | 18.83 | 19.46 | 70,614 |
| 2nd Jan 2026 (Fri) | 19.655 | 20.23 | 18.89 | 19.05 | 106,405 |
| 1st Jan 2026 (Thu) | 19.58 | 19.70 | 19.17 | 19.27 | 89,582 |
| 31st Dec 2025 (Wed) | 19.58 | 19.70 | 19.17 | 19.27 | 89,582 |
| 30th Dec 2025 (Tue) | 19.48 | 20.23 | 19.39 | 19.57 | 206,930 |
| 29th Dec 2025 (Mon) | 19.48 | 19.51 | 18.86 | 19.48 | 156,655 |
| 26th Dec 2025 (Fri) | 19.60 | 20.06 | 19.37 | 20.00 | 91,104 |
| 25th Dec 2025 (Thu) | 19.40 | 19.98 | 19.36 | 19.80 | 89,578 |
| 24th Dec 2025 (Wed) | 19.40 | 19.98 | 19.36 | 19.80 | 89,578 |
| 23rd Dec 2025 (Tue) | 19.53 | 19.90 | 19.30 | 19.73 | 114,862 |
| 22nd Dec 2025 (Mon) | 19.185 | 20.02 | 19.185 | 19.45 | 86,625 |
| 19th Dec 2025 (Fri) | 19.04 | 19.50 | 18.88 | 18.99 | 110,899 |
| 18th Dec 2025 (Thu) | 19.14 | 19.14 | 18.72 | 18.98 | 141,603 |
| 17th Dec 2025 (Wed) | 19.31 | 19.72 | 18.87 | 18.89 | 77,010 |
| 16th Dec 2025 (Tue) | 19.165 | 19.165 | 18.81 | 19.10 | 96,820 |
| 15th Dec 2025 (Mon) | 19.82 | 19.83 | 19.185 | 19.21 | 83,052 |
| 12th Dec 2025 (Fri) | 19.575 | 19.89 | 19.455 | 19.81 | 111,927 |
| 11th Dec 2025 (Thu) | 19.48 | 19.53 | 19.14 | 19.41 | 93,649 |
| 10th Dec 2025 (Wed) | 19.25 | 19.915 | 19.25 | 19.63 | 105,297 |
| 9th Dec 2025 (Tue) | 19.16 | 19.375 | 18.835 | 19.26 | 130,901 |
| 8th Dec 2025 (Mon) | 19.50 | 19.80 | 19.15 | 19.29 | 142,870 |