| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.165 | 19.165 | 18.81 | 19.10 | 96,820 |
| 15th Dec 2025 (Mon) | 19.82 | 19.83 | 19.185 | 19.21 | 83,052 |
| 12th Dec 2025 (Fri) | 19.575 | 19.89 | 19.455 | 19.81 | 111,927 |
| 11th Dec 2025 (Thu) | 19.48 | 19.53 | 19.14 | 19.41 | 93,649 |
| 10th Dec 2025 (Wed) | 19.25 | 19.915 | 19.25 | 19.63 | 105,297 |
| 9th Dec 2025 (Tue) | 19.16 | 19.375 | 18.835 | 19.26 | 130,901 |
| 8th Dec 2025 (Mon) | 19.50 | 19.80 | 19.15 | 19.29 | 142,870 |
| 5th Dec 2025 (Fri) | 19.125 | 19.88 | 19.05 | 19.57 | 122,458 |
| 4th Dec 2025 (Thu) | 19.22 | 19.32 | 18.67 | 18.74 | 174,961 |
| 3rd Dec 2025 (Wed) | 19.48 | 19.61 | 18.56 | 18.98 | 143,884 |
| 2nd Dec 2025 (Tue) | 19.58 | 19.94 | 19.28 | 19.59 | 136,933 |
| 1st Dec 2025 (Mon) | 19.31 | 19.905 | 19.19 | 19.74 | 104,351 |
| 28th Nov 2025 (Fri) | 19.62 | 19.79 | 19.27 | 19.53 | 77,476 |
| 27th Nov 2025 (Thu) | 19.69 | 20.10 | 19.64 | 19.73 | 184,846 |
| 26th Nov 2025 (Wed) | 19.69 | 20.10 | 19.64 | 19.73 | 201,920 |
| 25th Nov 2025 (Tue) | 19.29 | 20.05 | 19.225 | 19.48 | 151,787 |
| 24th Nov 2025 (Mon) | 18.58 | 18.70 | 18.12 | 18.16 | 59,886 |
| 21st Nov 2025 (Fri) | 18.28 | 18.34 | 17.63 | 18.10 | 99,441 |
| 20th Nov 2025 (Thu) | 19.11 | 19.25 | 18.565 | 19.23 | 2,847 |
| 19th Nov 2025 (Wed) | 19.50 | 20.12 | 18.665 | 19.23 | 276,633 |
| 18th Nov 2025 (Tue) | 22.07 | 22.87 | 22.00 | 22.42 | 91,632 |
| 17th Nov 2025 (Mon) | 22.44 | 22.65 | 22.10 | 22.21 | 48,555 |
| 14th Nov 2025 (Fri) | 22.88 | 23.07 | 22.18 | 22.44 | 135,597 |
| 13th Nov 2025 (Thu) | 23.53 | 23.73 | 23.075 | 23.29 | 37,078 |
| 12th Nov 2025 (Wed) | 23.72 | 23.72 | 23.01 | 23.24 | 46,708 |
| 11th Nov 2025 (Tue) | 22.99 | 23.65 | 22.95 | 23.53 | 46,344 |
| 10th Nov 2025 (Mon) | 23.00 | 23.25 | 22.43 | 22.88 | 49,321 |
| 7th Nov 2025 (Fri) | 22.32 | 22.32 | 21.62 | 22.28 | 38,906 |
| 6th Nov 2025 (Thu) | 22.46 | 22.79 | 22.15 | 22.58 | 48,072 |
| 5th Nov 2025 (Wed) | 21.97 | 22.52 | 21.95 | 22.45 | 59,166 |
| 4th Nov 2025 (Tue) | 23.93 | 23.93 | 23.53 | 23.53 | 0 |
| 3rd Nov 2025 (Mon) | 23.93 | 23.93 | 22.50 | 23.53 | 109,145 |
| 31st Oct 2025 (Fri) | 22.885 | 25.015 | 22.52 | 24.15 | 303,895 |
| 30th Oct 2025 (Thu) | 20.80 | 21.85 | 20.69 | 21.29 | 89,584 |
| 29th Oct 2025 (Wed) | 21.415 | 21.50 | 20.83 | 21.09 | 146,098 |
| 28th Oct 2025 (Tue) | 23.53 | 23.53 | 20.45 | 21.40 | 515,018 |
| 27th Oct 2025 (Mon) | 27.56 | 27.575 | 24.81 | 24.86 | 136,504 |
| 24th Oct 2025 (Fri) | 27.10 | 27.46 | 26.99 | 26.99 | 63,785 |
| 23rd Oct 2025 (Thu) | 26.64 | 26.71 | 25.90 | 26.51 | 67,288 |
| 22nd Oct 2025 (Wed) | 25.36 | 26.75 | 25.36 | 26.18 | 104,483 |
| 21st Oct 2025 (Tue) | 25.49 | 26.015 | 25.36 | 25.50 | 79,967 |
| 20th Oct 2025 (Mon) | 25.605 | 25.70 | 25.25 | 25.56 | 77,352 |
| 17th Oct 2025 (Fri) | 24.985 | 25.69 | 24.95 | 25.21 | 67,794 |