| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.30 | 43.17 | 41.82 | 42.28 | 228,633 |
| 17th Jul 2025 (Thu) | 41.25 | 42.12 | 41.15 | 42.00 | 162,481 |
| 16th Jul 2025 (Wed) | 42.07 | 42.07 | 41.19 | 41.37 | 105,011 |
| 15th Jul 2025 (Tue) | 42.96 | 43.04 | 41.76 | 42.43 | 131,323 |
| 14th Jul 2025 (Mon) | 43.47 | 43.47 | 42.43 | 42.50 | 54,033 |
| 11th Jul 2025 (Fri) | 42.51 | 43.38 | 42.25 | 43.09 | 40,278 |
| 10th Jul 2025 (Thu) | 44.03 | 44.15 | 42.045 | 42.83 | 100,151 |
| 9th Jul 2025 (Wed) | 44.505 | 44.505 | 43.42 | 43.68 | 84,484 |
| 8th Jul 2025 (Tue) | 44.20 | 45.02 | 44.09 | 44.40 | 113,755 |
| 7th Jul 2025 (Mon) | 43.60 | 44.05 | 43.10 | 43.47 | 100,463 |
| 4th Jul 2025 (Fri) | 42.57 | 43.585 | 42.22 | 43.11 | 91,567 |
| 3rd Jul 2025 (Thu) | 42.57 | 43.585 | 42.22 | 43.11 | 91,567 |
| 2nd Jul 2025 (Wed) | 43.23 | 43.23 | 42.36 | 42.74 | 103,154 |
| 1st Jul 2025 (Tue) | 43.335 | 44.04 | 42.71 | 42.99 | 50,651 |
| 30th Jun 2025 (Mon) | 44.02 | 44.08 | 42.39 | 43.36 | 99,230 |
| 27th Jun 2025 (Fri) | 44.41 | 44.74 | 44.15 | 44.53 | 28,432 |
| 26th Jun 2025 (Thu) | 45.16 | 45.26 | 44.64 | 44.79 | 39,961 |
| 25th Jun 2025 (Wed) | 45.84 | 46.15 | 44.965 | 45.20 | 68,377 |
| 24th Jun 2025 (Tue) | 43.50 | 45.88 | 43.45 | 45.80 | 146,892 |
| 23rd Jun 2025 (Mon) | 42.81 | 43.59 | 42.67 | 43.18 | 30,590 |
| 20th Jun 2025 (Fri) | 43.60 | 43.60 | 42.50 | 42.81 | 33,159 |
| 19th Jun 2025 (Thu) | 42.11 | 43.56 | 42.02 | 43.06 | 45,286 |
| 18th Jun 2025 (Wed) | 42.11 | 43.56 | 42.02 | 43.06 | 45,286 |
| 17th Jun 2025 (Tue) | 42.69 | 43.18 | 42.36 | 42.69 | 42,948 |
| 16th Jun 2025 (Mon) | 42.22 | 43.20 | 41.65 | 42.66 | 121,688 |
| 13th Jun 2025 (Fri) | 41.25 | 42.09 | 41.17 | 41.69 | 84,861 |
| 12th Jun 2025 (Thu) | 40.98 | 42.01 | 40.885 | 42.00 | 123,172 |
| 11th Jun 2025 (Wed) | 42.285 | 42.76 | 41.53 | 41.65 | 105,190 |
| 10th Jun 2025 (Tue) | 42.64 | 42.70 | 41.84 | 41.90 | 50,501 |
| 9th Jun 2025 (Mon) | 42.22 | 43.00 | 42.18 | 42.69 | 66,140 |
| 6th Jun 2025 (Fri) | 42.84 | 42.84 | 41.81 | 42.295 | 92,257 |
| 5th Jun 2025 (Thu) | 42.845 | 43.36 | 42.16 | 42.97 | 57,355 |
| 4th Jun 2025 (Wed) | 41.20 | 42.80 | 41.16 | 42.43 | 126,657 |
| 3rd Jun 2025 (Tue) | 40.85 | 41.035 | 40.09 | 40.71 | 76,970 |
| 2nd Jun 2025 (Mon) | 40.795 | 41.15 | 40.09 | 40.94 | 46,098 |
| 30th May 2025 (Fri) | 42.03 | 42.03 | 40.47 | 41.10 | 136,167 |
| 29th May 2025 (Thu) | 43.16 | 43.19 | 42.05 | 42.44 | 45,325 |
| 28th May 2025 (Wed) | 42.98 | 43.03 | 42.54 | 42.69 | 89,789 |
| 27th May 2025 (Tue) | 42.75 | 42.80 | 41.795 | 42.25 | 99,639 |
| 26th May 2025 (Mon) | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
| 24th May 2025 (Sat) | 42.55 | 42.69 | 42.20 | 42.52 | 45,365 |
| 23rd May 2025 (Fri) | 42.55 | 42.69 | 42.20 | 42.53 | 45,365 |
| 22nd May 2025 (Thu) | 42.50 | 43.78 | 42.49 | 43.12 | 130,576 |
| 21st May 2025 (Wed) | 43.43 | 43.92 | 42.40 | 42.59 | 91,780 |
| 20th May 2025 (Tue) | 42.35 | 43.91 | 42.00 | 43.405 | 212,092 |
| 19th May 2025 (Mon) | 43.055 | 44.58 | 42.95 | 43.69 | 202,915 |