| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.20 | 26.273 | 26.20 | 26.273 | 20 |
| 2nd Apr 2026 (Thu) | 26.20 | 26.273 | 26.20 | 26.273 | 20 |
| 1st Apr 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.1672 | 100 |
| 31st Mar 2026 (Tue) | 25.58 | 26.273 | 25.58 | 26.273 | 0 |
| 30th Mar 2026 (Mon) | 25.58 | 26.088 | 25.58 | 26.088 | 0 |
| 27th Mar 2026 (Fri) | 25.58 | 25.9789 | 25.58 | 25.9789 | 0 |
| 26th Mar 2026 (Thu) | 25.58 | 26.055 | 25.58 | 26.055 | 0 |
| 25th Mar 2026 (Wed) | 25.58 | 26.007 | 25.58 | 26.007 | 0 |
| 24th Mar 2026 (Tue) | 25.58 | 25.81 | 25.58 | 25.8396 | 0 |
| 23rd Mar 2026 (Mon) | 26.93 | 26.93 | 25.6192 | 25.6192 | 30 |
| 20th Mar 2026 (Fri) | 26.93 | 26.93 | 25.4847 | 25.4847 | 0 |
| 19th Mar 2026 (Thu) | 26.93 | 26.93 | 25.7055 | 25.7055 | 0 |
| 18th Mar 2026 (Wed) | 26.93 | 26.93 | 25.7313 | 25.7313 | 0 |
| 17th Mar 2026 (Tue) | 26.93 | 26.93 | 25.9511 | 25.9511 | 0 |
| 16th Mar 2026 (Mon) | 26.93 | 26.93 | 25.9192 | 25.9192 | 0 |
| 13th Mar 2026 (Fri) | 26.93 | 26.93 | 25.8088 | 25.8088 | 0 |
| 12th Mar 2026 (Thu) | 26.93 | 26.93 | 25.818 | 25.818 | 0 |
| 11th Mar 2026 (Wed) | 26.93 | 26.93 | 25.9358 | 25.9358 | 0 |
| 10th Mar 2026 (Tue) | 26.93 | 26.93 | 25.9777 | 25.9777 | 0 |
| 9th Mar 2026 (Mon) | 26.93 | 26.93 | 26.167 | 26.167 | 0 |
| 6th Mar 2026 (Fri) | 26.93 | 26.93 | 26.2404 | 26.2404 | 0 |
| 5th Mar 2026 (Thu) | 26.93 | 26.93 | 26.3966 | 26.3966 | 0 |
| 4th Mar 2026 (Wed) | 26.93 | 26.93 | 26.7418 | 26.7418 | 0 |
| 3rd Mar 2026 (Tue) | 26.93 | 26.93 | 26.7466 | 26.7466 | 10 |
| 2nd Mar 2026 (Mon) | 26.93 | 27.012 | 26.93 | 27.012 | 0 |
| 27th Feb 2026 (Fri) | 26.93 | 26.93 | 26.9079 | 26.9079 | 0 |
| 26th Feb 2026 (Thu) | 26.93 | 26.93 | 26.9009 | 26.9009 | 0 |
| 25th Feb 2026 (Wed) | 26.93 | 26.93 | 26.7752 | 26.7752 | 0 |
| 24th Feb 2026 (Tue) | 26.93 | 26.93 | 26.858 | 26.858 | 0 |
| 23rd Feb 2026 (Mon) | 26.93 | 26.93 | 26.742 | 26.742 | 0 |
| 20th Feb 2026 (Fri) | 26.93 | 26.93 | 26.93 | 26.9461 | 1 |
| 19th Feb 2026 (Thu) | 27.16 | 27.16 | 26.8324 | 26.8324 | 0 |
| 18th Feb 2026 (Wed) | 27.16 | 27.16 | 27.16 | 26.9081 | 300 |
| 17th Feb 2026 (Tue) | 26.54 | 26.7812 | 26.54 | 26.7812 | 0 |
| 16th Feb 2026 (Mon) | 26.54 | 26.931 | 26.54 | 26.931 | 0 |
| 13th Feb 2026 (Fri) | 26.54 | 26.931 | 26.54 | 26.931 | 0 |
| 12th Feb 2026 (Thu) | 26.54 | 26.7552 | 26.54 | 26.7552 | 0 |
| 11th Feb 2026 (Wed) | 26.54 | 27.0853 | 26.54 | 27.0853 | 6 |
| 10th Feb 2026 (Tue) | 26.54 | 26.9167 | 26.54 | 26.9167 | 26 |
| 9th Feb 2026 (Mon) | 26.54 | 26.7495 | 26.54 | 26.7495 | 0 |
| 6th Feb 2026 (Fri) | 26.54 | 26.857 | 26.54 | 26.857 | 0 |
| 5th Feb 2026 (Thu) | 26.54 | 26.54 | 26.54 | 26.4825 | 4 |