| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.54 | 26.857 | 26.54 | 26.857 | 0 |
| 5th Feb 2026 (Thu) | 26.54 | 26.54 | 26.54 | 26.4825 | 4 |
| 4th Feb 2026 (Wed) | 26.20 | 26.5936 | 26.20 | 26.5936 | 0 |
| 3rd Feb 2026 (Tue) | 26.20 | 26.20 | 26.10 | 26.0909 | 0 |
| 2nd Feb 2026 (Mon) | 25.76 | 25.8345 | 25.76 | 25.8345 | 0 |
| 30th Jan 2026 (Fri) | 25.76 | 25.76 | 25.6998 | 25.6998 | 0 |
| 29th Jan 2026 (Thu) | 25.76 | 25.76 | 25.5607 | 25.5607 | 0 |
| 28th Jan 2026 (Wed) | 25.76 | 25.76 | 25.5689 | 25.5689 | 0 |
| 27th Jan 2026 (Tue) | 25.76 | 25.76 | 25.5689 | 25.5689 | 0 |
| 26th Jan 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.4592 | 105 |
| 23rd Jan 2026 (Fri) | 25.35 | 25.3898 | 25.35 | 25.3898 | 0 |
| 22nd Jan 2026 (Thu) | 25.35 | 25.4713 | 25.35 | 25.4713 | 10 |
| 21st Jan 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.4816 | 201 |
| 20th Jan 2026 (Tue) | 25.0606 | 25.0606 | 25.0606 | 25.0606 | 0 |
| 19th Jan 2026 (Mon) | 25.3106 | 25.3106 | 25.3106 | 25.3106 | 0 |
| 16th Jan 2026 (Fri) | 25.3106 | 25.3106 | 25.3106 | 25.3106 | 0 |
| 15th Jan 2026 (Thu) | 25.3645 | 25.3645 | 25.3645 | 25.3645 | 0 |
| 14th Jan 2026 (Wed) | 25.282 | 25.282 | 25.282 | 25.282 | 1 |
| 13th Jan 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |