| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.00 | 24.5884 | 24.00 | 24.5884 | 0 |
| 2nd Apr 2026 (Thu) | 24.00 | 24.5884 | 24.00 | 24.5884 | 0 |
| 1st Apr 2026 (Wed) | 24.00 | 24.5774 | 24.00 | 24.5774 | 0 |
| 31st Mar 2026 (Tue) | 24.00 | 24.40 | 24.00 | 24.43 | 0 |
| 30th Mar 2026 (Mon) | 24.02 | 24.02 | 23.7961 | 23.7961 | 100 |
| 27th Mar 2026 (Fri) | 24.02 | 24.02 | 23.89 | 23.8657 | 215 |
| 26th Mar 2026 (Thu) | 24.75 | 24.75 | 24.3373 | 24.3373 | 24 |
| 25th Mar 2026 (Wed) | 24.75 | 24.75 | 24.70 | 24.64 | 232 |
| 24th Mar 2026 (Tue) | 24.81 | 24.81 | 24.4582 | 24.4582 | 71 |
| 23rd Mar 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.755 | 84 |
| 20th Mar 2026 (Fri) | 24.80 | 24.80 | 24.40 | 24.4287 | 100 |
| 19th Mar 2026 (Thu) | 24.80 | 24.93 | 24.66 | 24.8271 | 101 |