| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.70 | 26.99 | 26.46 | 26.56 | 2,362 |
| 25th Sep 2026 (Fri) | 26.89 | 26.89 | 26.59 | 26.80 | 7,673 |
| 24th Sep 2026 (Thu) | 26.59 | 26.81 | 26.40 | 26.79 | 4,978 |
| 23rd Sep 2026 (Wed) | 26.99 | 27.07 | 26.36 | 26.63 | 2,939 |
| 22nd Sep 2026 (Tue) | 27.38 | 27.44 | 27.16 | 27.38 | 1,828 |
| 21st Sep 2026 (Mon) | 27.20 | 27.57 | 27.05 | 27.49 | 2,810 |
| 18th Sep 2026 (Fri) | 24.90 | 26.27 | 24.90 | 26.23 | 15,489 |
| 17th Sep 2026 (Thu) | 24.36 | 24.65 | 24.33 | 24.35 | 11,533 |
| 16th Sep 2026 (Wed) | 23.71 | 24.07 | 23.66 | 23.94 | 1,200 |
| 15th Sep 2026 (Tue) | 24.56 | 24.59 | 23.71 | 24.02 | 10,638 |
| 14th Sep 2026 (Mon) | 25.00 | 25.35 | 24.88 | 25.25 | 7,169 |
| 11th Sep 2026 (Fri) | 24.85 | 26.47 | 24.85 | 25.27 | 9,563 |
| 10th Sep 2026 (Thu) | 24.04 | 24.50 | 24.03 | 24.47 | 11,600 |
| 9th Sep 2026 (Wed) | 25.01 | 25.01 | 24.49 | 24.51 | 1,704 |
| 8th Sep 2026 (Tue) | 24.53 | 24.92 | 24.28 | 24.67 | 8,831 |
| 7th Sep 2026 (Mon) | 24.38 | 24.49 | 24.25 | 24.45 | 993 |
| 4th Sep 2026 (Fri) | 24.38 | 24.49 | 24.25 | 24.45 | 993 |
| 3rd Sep 2026 (Thu) | 24.05 | 25.07 | 24.05 | 25.06 | 6,850 |
| 2nd Sep 2026 (Wed) | 23.82 | 23.95 | 23.70 | 23.81 | 3,944 |
| 1st Sep 2026 (Tue) | 24.25 | 24.26 | 23.72 | 24.04 | 4,003 |
| 31st Aug 2026 (Mon) | 24.41 | 24.76 | 24.34 | 24.70 | 3,421 |
| 28th Aug 2026 (Fri) | 25.03 | 25.06 | 24.02 | 24.22 | 2,374 |
| 27th Aug 2026 (Thu) | 24.82 | 25.15 | 24.79 | 24.87 | 889 |
| 26th Aug 2026 (Wed) | 24.43 | 24.66 | 24.35 | 24.585 | 2,649 |
| 25th Aug 2026 (Tue) | 24.46 | 24.50 | 24.46 | 24.52 | 500 |
| 24th Aug 2026 (Mon) | 24.73 | 25.07 | 24.46 | 24.585 | 14,401 |
| 21st Aug 2026 (Fri) | 23.63 | 24.13 | 23.59 | 24.00 | 13,661 |
| 20th Aug 2026 (Thu) | 22.65 | 23.45 | 22.46 | 23.12 | 28,744 |
| 19th Aug 2026 (Wed) | 19.28 | 21.00 | 19.28 | 20.90 | 25,569 |
| 18th Aug 2026 (Tue) | 18.97 | 19.08 | 18.97 | 19.01 | 6,262 |
| 17th Aug 2026 (Mon) | 18.95 | 19.01 | 18.88 | 18.97 | 2,079 |
| 14th Aug 2026 (Fri) | 18.54 | 18.77 | 18.54 | 18.68 | 5,028 |
| 13th Aug 2026 (Thu) | 18.75 | 18.85 | 18.59 | 18.77 | 1,766 |
| 12th Aug 2026 (Wed) | 18.96 | 18.97 | 18.69 | 18.66 | 29,615 |
| 11th Aug 2026 (Tue) | 18.48 | 18.52 | 18.46 | 18.69 | 1,926 |
| 10th Aug 2026 (Mon) | 18.97 | 18.97 | 18.59 | 18.68 | 17,140 |
| 7th Aug 2026 (Fri) | 19.10 | 19.10 | 18.95 | 19.08 | 2,100 |
| 6th Aug 2026 (Thu) | 18.97 | 19.05 | 18.95 | 19.00 | 10,039 |
| 5th Aug 2026 (Wed) | 18.50 | 19.08 | 18.47 | 19.08 | 7,550 |
| 4th Aug 2026 (Tue) | 18.56 | 18.70 | 18.48 | 18.64 | 539 |
| 3rd Aug 2026 (Mon) | 18.33 | 18.57 | 18.32 | 18.5966 | 100 |
| 31st Jul 2026 (Fri) | 18.76 | 18.76 | 18.44 | 18.56 | 12,016 |
| 30th Jul 2026 (Thu) | 19.25 | 19.25 | 19.07 | 19.1289 | 1,349 |
| 29th Jul 2026 (Wed) | 18.84 | 19.20 | 18.76 | 18.75 | 3,326 |