| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.89 | 18.01 | 17.68 | 17.82 | 502 |
| 9th Jul 2026 (Thu) | 17.38 | 17.44 | 17.26 | 17.39 | 606 |
| 8th Jul 2026 (Wed) | 17.22 | 17.30 | 17.04 | 17.30 | 2,935 |
| 7th Jul 2026 (Tue) | 17.60 | 17.80 | 17.55 | 17.81 | 562 |
| 6th Jul 2026 (Mon) | 17.19 | 17.84 | 17.19 | 17.81 | 1,694 |
| 3rd Jul 2026 (Fri) | 16.96 | 16.96 | 16.90 | 16.90 | 0 |
| 2nd Jul 2026 (Thu) | 16.96 | 17.08 | 16.89 | 16.90 | 4,732 |
| 1st Jul 2026 (Wed) | 15.72 | 16.17 | 15.72 | 16.07 | 300 |
| 30th Jun 2026 (Tue) | 15.63 | 15.63 | 15.63 | 15.71 | 107 |
| 29th Jun 2026 (Mon) | 15.70 | 16.17 | 15.52 | 16.16 | 3,869 |
| 26th Jun 2026 (Fri) | 15.25 | 15.68 | 15.25 | 15.68 | 322 |
| 25th Jun 2026 (Thu) | 16.13 | 16.13 | 15.29 | 15.49 | 1,001 |
| 24th Jun 2026 (Wed) | 16.00 | 16.00 | 15.60 | 15.75 | 828 |
| 23rd Jun 2026 (Tue) | 16.52 | 16.57 | 16.42 | 16.51 | 1,088 |
| 22nd Jun 2026 (Mon) | 17.65 | 17.65 | 17.23 | 17.24 | 497 |
| 19th Jun 2026 (Fri) | 17.24 | 17.27 | 16.74 | 16.97 | 3,322 |
| 18th Jun 2026 (Thu) | 17.24 | 17.27 | 16.74 | 16.97 | 3,322 |
| 17th Jun 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.25 | 6 |
| 16th Jun 2026 (Tue) | 17.86 | 17.91 | 17.84 | 17.86 | 447 |
| 15th Jun 2026 (Mon) | 18.09 | 18.27 | 18.00 | 18.10 | 2,051 |
| 12th Jun 2026 (Fri) | 16.48 | 16.80 | 16.48 | 16.56 | 7,425 |
| 11th Jun 2026 (Thu) | 16.30 | 16.81 | 16.28 | 16.71 | 308 |
| 10th Jun 2026 (Wed) | 16.35 | 16.39 | 16.21 | 16.21 | 300 |
| 9th Jun 2026 (Tue) | 16.43 | 16.46 | 16.07 | 16.50 | 96 |
| 8th Jun 2026 (Mon) | 16.89 | 16.89 | 16.75 | 16.76 | 764 |
| 5th Jun 2026 (Fri) | 16.63 | 16.63 | 15.43 | 15.68 | 357 |
| 4th Jun 2026 (Thu) | 17.76 | 17.76 | 17.55 | 17.67 | 3,428 |
| 3rd Jun 2026 (Wed) | 18.60 | 18.64 | 17.89 | 17.91 | 1,510 |
| 2nd Jun 2026 (Tue) | 19.65 | 19.65 | 18.77 | 18.99 | 9,625 |
| 1st Jun 2026 (Mon) | 19.65 | 19.91 | 19.50 | 19.91 | 471 |
| 29th May 2026 (Fri) | 20.12 | 20.30 | 19.98 | 20.06 | 5,471 |
| 28th May 2026 (Thu) | 19.68 | 19.82 | 19.58 | 20.01 | 1,534 |
| 27th May 2026 (Wed) | 20.45 | 20.54 | 20.41 | 20.44 | 5,867 |
| 26th May 2026 (Tue) | 20.76 | 20.76 | 20.45 | 20.59 | 6,617 |
| 25th May 2026 (Mon) | 21.16 | 21.16 | 20.53 | 20.54 | 3,618 |
| 22nd May 2026 (Fri) | 21.16 | 21.16 | 20.53 | 20.54 | 3,618 |
| 21st May 2026 (Thu) | 21.33 | 21.33 | 21.29 | 21.29 | 707 |
| 20th May 2026 (Wed) | 21.11 | 21.36 | 21.11 | 21.26 | 1,125 |
| 19th May 2026 (Tue) | 21.11 | 21.11 | 21.11 | 21.00 | 364 |
| 18th May 2026 (Mon) | 22.18 | 22.18 | 21.1153 | 21.1153 | 138 |
| 15th May 2026 (Fri) | 22.18 | 22.20 | 21.98 | 22.13 | 800 |
| 14th May 2026 (Thu) | 22.46 | 23.09 | 22.46 | 22.86 | 14,920 |
| 13th May 2026 (Wed) | 22.51 | 22.55 | 22.25 | 22.46 | 10,603 |
| 12th May 2026 (Tue) | 22.58 | 22.58 | 22.50 | 22.75 | 331 |
| 11th May 2026 (Mon) | 23.01 | 23.14 | 23.01 | 23.27 | 290 |