| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.11 | 21.36 | 21.11 | 21.26 | 1,125 |
| 19th May 2026 (Tue) | 21.11 | 21.11 | 21.11 | 21.00 | 364 |
| 18th May 2026 (Mon) | 22.18 | 22.18 | 21.1153 | 21.1153 | 138 |
| 15th May 2026 (Fri) | 22.18 | 22.20 | 21.98 | 22.13 | 800 |
| 14th May 2026 (Thu) | 22.46 | 23.09 | 22.46 | 22.86 | 14,920 |
| 13th May 2026 (Wed) | 22.51 | 22.55 | 22.25 | 22.46 | 10,603 |
| 12th May 2026 (Tue) | 22.58 | 22.58 | 22.50 | 22.75 | 331 |
| 11th May 2026 (Mon) | 23.01 | 23.14 | 23.01 | 23.27 | 290 |
| 8th May 2026 (Fri) | 22.82 | 23.09 | 22.78 | 23.04 | 11,239 |
| 7th May 2026 (Thu) | 23.13 | 23.13 | 22.72 | 22.83 | 7,930 |
| 6th May 2026 (Wed) | 23.67 | 23.67 | 23.37 | 23.40 | 1,453 |
| 5th May 2026 (Tue) | 23.80 | 23.88 | 23.70 | 23.63 | 1,004 |
| 4th May 2026 (Mon) | 23.34 | 23.65 | 23.22 | 23.47 | 4,813 |
| 1st May 2026 (Fri) | 23.04 | 23.15 | 22.96 | 22.95 | 1,066 |
| 30th Apr 2026 (Thu) | 22.55 | 22.63 | 22.51 | 22.52 | 1,316 |
| 29th Apr 2026 (Wed) | 22.85 | 22.85 | 22.11 | 22.22 | 8,835 |
| 28th Apr 2026 (Tue) | 22.63 | 22.84 | 22.63 | 22.9254 | 712 |
| 27th Apr 2026 (Mon) | 23.07 | 23.12 | 22.63 | 22.7679 | 1,136 |
| 24th Apr 2026 (Fri) | 23.03 | 23.13 | 22.94 | 23.1111 | 729 |
| 23rd Apr 2026 (Thu) | 23.19 | 23.25 | 22.85 | 23.05 | 1,362 |
| 22nd Apr 2026 (Wed) | 23.99 | 24.13 | 23.83 | 23.87 | 600 |
| 21st Apr 2026 (Tue) | 22.94 | 22.95 | 22.801 | 22.87 | 579 |
| 20th Apr 2026 (Mon) | 22.97 | 23.25 | 22.85 | 23.23 | 1,025 |
| 17th Apr 2026 (Fri) | 24.10 | 24.45 | 24.10 | 24.22 | 1,874 |
| 16th Apr 2026 (Thu) | 23.24 | 23.50 | 22.90 | 23.49 | 885 |
| 15th Apr 2026 (Wed) | 23.18 | 23.75 | 23.17 | 23.67 | 7,646 |
| 14th Apr 2026 (Tue) | 23.811 | 24.01 | 23.80 | 23.05 | 553 |
| 13th Apr 2026 (Mon) | 21.97 | 22.55 | 21.97 | 22.54 | 598 |
| 10th Apr 2026 (Fri) | 22.09 | 22.48 | 22.09 | 22.44 | 7,023 |
| 9th Apr 2026 (Thu) | 21.59 | 22.15 | 21.59 | 22.065 | 5,334 |
| 8th Apr 2026 (Wed) | 22.40 | 22.42 | 21.99 | 22.01 | 1,679 |
| 7th Apr 2026 (Tue) | 20.66 | 21.04 | 20.53 | 21.03 | 5,627 |
| 6th Apr 2026 (Mon) | 21.33 | 21.60 | 21.20 | 21.34 | 3,215 |
| 3rd Apr 2026 (Fri) | 20.23 | 20.56 | 20.09 | 20.55 | 6,760 |
| 2nd Apr 2026 (Thu) | 20.23 | 20.56 | 20.09 | 20.55 | 6,760 |
| 1st Apr 2026 (Wed) | 21.10 | 21.55 | 21.10 | 21.29 | 5,062 |
| 31st Mar 2026 (Tue) | 20.57 | 21.07 | 20.49 | 20.87 | 1,964 |
| 30th Mar 2026 (Mon) | 20.62 | 20.69 | 20.10 | 20.14 | 5,017 |
| 27th Mar 2026 (Fri) | 19.61 | 19.85 | 19.60 | 19.81 | 6,199 |
| 26th Mar 2026 (Thu) | 20.50 | 20.59 | 20.29 | 20.37 | 10,980 |
| 25th Mar 2026 (Wed) | 21.71 | 21.71 | 21.39 | 21.61 | 2,352 |
| 24th Mar 2026 (Tue) | 21.22 | 21.22 | 20.99 | 21.07 | 3,031 |
| 23rd Mar 2026 (Mon) | 21.66 | 21.69 | 21.18 | 21.46 | 5,710 |