| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.17 | 36.60 | 35.271 | 35.50 | 16,385 |
| 17th Jul 2025 (Thu) | 34.19 | 34.40 | 33.61 | 34.11 | 9,246 |
| 16th Jul 2025 (Wed) | 31.73 | 33.74 | 31.73 | 33.80 | 11,519 |
| 15th Jul 2025 (Tue) | 30.29 | 30.89 | 29.62 | 30.38 | 9,180 |
| 14th Jul 2025 (Mon) | 30.38 | 30.63 | 30.07 | 29.97 | 2,812 |
| 11th Jul 2025 (Fri) | 29.93 | 30.03 | 29.43 | 30.07 | 13,888 |
| 10th Jul 2025 (Thu) | 27.71 | 28.32 | 27.61 | 28.13 | 7,484 |
| 9th Jul 2025 (Wed) | 26.62 | 27.66 | 26.35 | 27.66 | 8,275 |
| 8th Jul 2025 (Tue) | 25.78 | 26.21 | 25.58 | 26.04 | 3,814 |
| 7th Jul 2025 (Mon) | 25.54 | 25.60 | 25.13 | 25.38 | 6,761 |
| 4th Jul 2025 (Fri) | 26.01 | 26.30 | 25.63 | 25.70 | 9,907 |
| 3rd Jul 2025 (Thu) | 26.01 | 26.30 | 25.63 | 25.70 | 9,907 |
| 2nd Jul 2025 (Wed) | 24.54 | 26.03 | 24.50 | 26.00 | 28,676 |
| 1st Jul 2025 (Tue) | 24.39 | 24.49 | 24.07 | 23.95 | 18,762 |
| 30th Jun 2025 (Mon) | 24.68 | 25.10 | 24.33 | 25.15 | 6,130 |
| 27th Jun 2025 (Fri) | 24.16 | 24.43 | 23.88 | 24.10 | 2,156 |
| 26th Jun 2025 (Thu) | 24.30 | 24.40 | 24.08 | 24.32 | 4,014 |
| 25th Jun 2025 (Wed) | 24.38 | 24.40 | 23.90 | 24.26 | 45,823 |
| 24th Jun 2025 (Tue) | 24.19 | 24.75 | 24.13 | 24.32 | 51,088 |
| 23rd Jun 2025 (Mon) | 22.47 | 23.19 | 22.04 | 23.11 | 8,999 |
| 20th Jun 2025 (Fri) | 25.53 | 25.53 | 23.70 | 24.10 | 9,913 |
| 19th Jun 2025 (Thu) | 24.68 | 25.28 | 24.68 | 24.86 | 7,289 |
| 18th Jun 2025 (Wed) | 24.68 | 25.28 | 24.68 | 24.86 | 7,289 |
| 17th Jun 2025 (Tue) | 25.55 | 25.56 | 24.60 | 25.24 | 14,717 |
| 16th Jun 2025 (Mon) | 26.10 | 26.62 | 26.10 | 26.59 | 5,959 |
| 13th Jun 2025 (Fri) | 25.43 | 25.64 | 25.11 | 25.21 | 6,692 |
| 12th Jun 2025 (Thu) | 27.37 | 27.56 | 26.92 | 26.87 | 4,173 |
| 11th Jun 2025 (Wed) | 27.90 | 28.66 | 27.87 | 28.11 | 12,215 |
| 10th Jun 2025 (Tue) | 27.56 | 27.97 | 26.92 | 27.73 | 12,209 |
| 9th Jun 2025 (Mon) | 25.18 | 25.76 | 25.16 | 25.75 | 2,787 |
| 6th Jun 2025 (Fri) | 24.78 | 25.14 | 24.78 | 24.81 | 2,310 |
| 5th Jun 2025 (Thu) | 26.23 | 26.23 | 25.10 | 25.21 | 6,133 |
| 4th Jun 2025 (Wed) | 26.10 | 26.67 | 25.93 | 26.21 | 5,218 |
| 3rd Jun 2025 (Tue) | 26.10 | 26.42 | 26.04 | 26.24 | 2,682 |
| 2nd Jun 2025 (Mon) | 24.98 | 25.45 | 24.96 | 25.28 | 9,897 |
| 30th May 2025 (Fri) | 25.92 | 26.07 | 25.39 | 25.64 | 17,934 |
| 29th May 2025 (Thu) | 26.79 | 26.79 | 26.26 | 26.48 | 9,177 |
| 28th May 2025 (Wed) | 26.66 | 26.66 | 26.29 | 26.29 | 4,475 |
| 27th May 2025 (Tue) | 26.64 | 26.71 | 26.55 | 26.64 | 10,969 |
| 26th May 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 23rd May 2025 (Fri) | 25.87 | 25.87 | 25.58 | 25.58 | 30,524 |
| 22nd May 2025 (Thu) | 26.23 | 26.74 | 26.23 | 26.37 | 26,888 |
| 21st May 2025 (Wed) | 25.43 | 26.07 | 24.53 | 24.55 | 8,102 |
| 20th May 2025 (Tue) | 24.77 | 24.89 | 24.71 | 24.89 | 6,093 |
| 19th May 2025 (Mon) | 24.30 | 25.26 | 24.26 | 25.11 | 15,816 |