| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.02 | 45.19 | 44.28 | 44.29 | 55,281 |
| 18th Sep 2025 (Thu) | 45.73 | 46.27 | 45.62 | 45.80 | 8,599 |
| 17th Sep 2025 (Wed) | 44.91 | 45.14 | 44.13 | 45.07 | 15,847 |
| 16th Sep 2025 (Tue) | 44.82 | 44.92 | 44.14 | 44.81 | 12,911 |
| 15th Sep 2025 (Mon) | 45.319 | 45.319 | 44.57 | 44.84 | 5,460 |
| 12th Sep 2025 (Fri) | 45.09 | 46.56 | 45.02 | 46.61 | 46,649 |
| 11th Sep 2025 (Thu) | 44.11 | 44.30 | 43.97 | 44.16 | 9,119 |
| 10th Sep 2025 (Wed) | 43.62 | 44.40 | 42.99 | 43.14 | 25,098 |
| 9th Sep 2025 (Tue) | 43.40 | 43.42 | 42.66 | 42.84 | 9,418 |
| 8th Sep 2025 (Mon) | 43.32 | 43.74 | 42.75 | 42.83 | 24,128 |
| 5th Sep 2025 (Fri) | 44.55 | 44.57 | 42.52 | 43.22 | 9,548 |
| 4th Sep 2025 (Thu) | 43.92 | 43.94 | 42.57 | 42.64 | 15,613 |
| 3rd Sep 2025 (Wed) | 43.67 | 44.78 | 43.67 | 44.67 | 19,027 |
| 2nd Sep 2025 (Tue) | 42.96 | 43.77 | 42.47 | 42.62 | 36,811 |
| 1st Sep 2025 (Mon) | 43.68 | 43.68 | 42.60 | 43.31 | 50,944 |
| 29th Aug 2025 (Fri) | 43.68 | 43.68 | 42.60 | 43.31 | 50,944 |
| 28th Aug 2025 (Thu) | 45.89 | 45.97 | 44.24 | 44.27 | 35,546 |
| 27th Aug 2025 (Wed) | 45.93 | 46.51 | 45.38 | 45.56 | 17,710 |
| 26th Aug 2025 (Tue) | 44.97 | 45.81 | 44.44 | 45.89 | 21,500 |
| 25th Aug 2025 (Mon) | 46.49 | 46.71 | 44.06 | 44.11 | 34,441 |
| 22nd Aug 2025 (Fri) | 42.36 | 48.43 | 42.36 | 48.26 | 17,742 |
| 21st Aug 2025 (Thu) | 42.64 | 43.09 | 42.10 | 42.13 | 8,562 |
| 20th Aug 2025 (Wed) | 41.74 | 43.37 | 40.97 | 43.38 | 6,544 |
| 19th Aug 2025 (Tue) | 43.06 | 43.06 | 41.13 | 41.29 | 24,785 |
| 18th Aug 2025 (Mon) | 43.44 | 43.64 | 42.60 | 43.45 | 18,238 |
| 15th Aug 2025 (Fri) | 46.06 | 46.06 | 43.65 | 43.74 | 23,416 |
| 14th Aug 2025 (Thu) | 45.26 | 46.74 | 45.11 | 45.32 | 15,641 |
| 13th Aug 2025 (Wed) | 47.03 | 47.40 | 46.16 | 47.35 | 8,111 |
| 12th Aug 2025 (Tue) | 44.09 | 45.11 | 43.48 | 45.14 | 8,662 |
| 11th Aug 2025 (Mon) | 42.50 | 43.49 | 42.47 | 42.57 | 14,647 |
| 8th Aug 2025 (Fri) | 39.05 | 40.595 | 39.05 | 40.58 | 7,418 |
| 7th Aug 2025 (Thu) | 38.25 | 38.70 | 37.94 | 38.64 | 22,934 |
| 6th Aug 2025 (Wed) | 35.74 | 36.91 | 35.74 | 36.77 | 11,138 |
| 5th Aug 2025 (Tue) | 36.29 | 36.49 | 35.52 | 35.63 | 10,197 |
| 4th Aug 2025 (Mon) | 35.69 | 37.02 | 35.62 | 36.64 | 16,110 |
| 1st Aug 2025 (Fri) | 36.40 | 36.42 | 34.99 | 35.06 | 10,815 |
| 31st Jul 2025 (Thu) | 37.90 | 37.99 | 37.32 | 37.29 | 3,429 |
| 30th Jul 2025 (Wed) | 37.66 | 38.23 | 37.02 | 37.56 | 6,458 |
| 29th Jul 2025 (Tue) | 38.55 | 38.55 | 37.31 | 37.56 | 8,731 |
| 28th Jul 2025 (Mon) | 38.34 | 38.50 | 37.47 | 38.01 | 16,748 |
| 25th Jul 2025 (Fri) | 36.93 | 37.00 | 35.99 | 36.34 | 9,843 |
| 24th Jul 2025 (Thu) | 36.30 | 37.47 | 36.21 | 37.33 | 10,206 |
| 23rd Jul 2025 (Wed) | 36.50 | 36.52 | 35.46 | 35.84 | 26,087 |
| 22nd Jul 2025 (Tue) | 36.83 | 37.29 | 36.30 | 36.69 | 12,597 |