| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.49 | 20.79 | 19.49 | 20.50 | 22,022 |
| 5th Feb 2026 (Thu) | 20.65 | 20.86 | 18.25 | 18.56 | 21,055 |
| 4th Feb 2026 (Wed) | 21.89 | 22.08 | 20.66 | 21.57 | 12,306 |
| 3rd Feb 2026 (Tue) | 22.81 | 23.22 | 21.03 | 22.89 | 75,490 |
| 2nd Feb 2026 (Mon) | 23.06 | 23.86 | 23.05 | 23.12 | 143,208 |
| 30th Jan 2026 (Fri) | 27.00 | 27.43 | 26.53 | 26.67 | 1,043 |
| 29th Jan 2026 (Thu) | 28.87 | 28.87 | 27.45 | 27.87 | 11,619 |
| 28th Jan 2026 (Wed) | 29.94 | 30.13 | 29.88 | 30.06 | 1,571 |
| 27th Jan 2026 (Tue) | 29.02 | 30.06 | 28.97 | 30.06 | 6,050 |
| 26th Jan 2026 (Mon) | 29.10 | 29.35 | 28.74 | 28.88 | 10,142 |
| 23rd Jan 2026 (Fri) | 28.81 | 29.95 | 28.81 | 29.235 | 17,823 |
| 22nd Jan 2026 (Thu) | 29.42 | 29.55 | 28.93 | 29.23 | 9,195 |
| 21st Jan 2026 (Wed) | 29.66 | 30.47 | 28.64 | 30.14 | 5,160 |
| 20th Jan 2026 (Tue) | 30.55 | 30.58 | 29.77 | 29.88 | 14,593 |
| 19th Jan 2026 (Mon) | 32.93 | 32.93 | 32.44 | 32.81 | 6,172 |
| 16th Jan 2026 (Fri) | 32.93 | 32.93 | 32.44 | 32.81 | 6,172 |
| 15th Jan 2026 (Thu) | 33.24 | 33.39 | 32.64 | 32.76 | 12,226 |
| 14th Jan 2026 (Wed) | 33.14 | 33.79 | 33.13 | 33.75 | 19,853 |
| 13th Jan 2026 (Tue) | 31.47 | 32.06 | 31.26 | 30.91 | 11,451 |
| 12th Jan 2026 (Mon) | 30.63 | 31.32 | 30.63 | 30.91 | 3,335 |
| 9th Jan 2026 (Fri) | 30.47 | 31.23 | 30.47 | 30.58 | 1,090 |
| 8th Jan 2026 (Thu) | 30.55 | 31.075 | 30.38 | 30.93 | 4,996 |
| 7th Jan 2026 (Wed) | 31.79 | 31.84 | 31.16 | 31.21 | 15,674 |
| 6th Jan 2026 (Tue) | 32.92 | 32.93 | 31.74 | 32.31 | 19,043 |
| 5th Jan 2026 (Mon) | 31.41 | 32.51 | 31.25 | 32.34 | 28,102 |
| 2nd Jan 2026 (Fri) | 30.12 | 31.39 | 30.12 | 31.06 | 40,001 |
| 1st Jan 2026 (Thu) | 29.93 | 29.93 | 29.52 | 29.57 | 5,927 |
| 31st Dec 2025 (Wed) | 29.93 | 29.93 | 29.52 | 29.57 | 5,927 |
| 30th Dec 2025 (Tue) | 29.55 | 29.93 | 29.36 | 29.445 | 38,643 |
| 29th Dec 2025 (Mon) | 29.45 | 29.52 | 29.04 | 29.14 | 5,392 |
| 26th Dec 2025 (Fri) | 29.64 | 29.64 | 28.86 | 29.18 | 43,283 |
| 25th Dec 2025 (Thu) | 28.94 | 29.34 | 28.80 | 29.24 | 20,010 |
| 24th Dec 2025 (Wed) | 28.94 | 29.34 | 28.80 | 29.24 | 20,010 |
| 23rd Dec 2025 (Tue) | 29.36 | 29.69 | 28.92 | 29.59 | 23,455 |
| 22nd Dec 2025 (Mon) | 30.23 | 30.57 | 29.52 | 29.62 | 6,943 |
| 19th Dec 2025 (Fri) | 29.46 | 30.06 | 29.30 | 29.82 | 44,340 |
| 18th Dec 2025 (Thu) | 29.605 | 29.81 | 27.67 | 27.67 | 33,438 |
| 17th Dec 2025 (Wed) | 29.15 | 30.13 | 27.81 | 28.09 | 8,093 |
| 16th Dec 2025 (Tue) | 29.31 | 29.55 | 29.04 | 29.37 | 15,318 |
| 15th Dec 2025 (Mon) | 31.16 | 31.32 | 28.87 | 29.19 | 42,558 |
| 12th Dec 2025 (Fri) | 32.19 | 32.23 | 30.40 | 30.71 | 21,029 |
| 11th Dec 2025 (Thu) | 31.79 | 32.145 | 31.43 | 32.12 | 3,727 |
| 10th Dec 2025 (Wed) | 33.12 | 34.21 | 32.94 | 33.48 | 10,683 |
| 9th Dec 2025 (Tue) | 31.04 | 33.82 | 30.96 | 33.20 | 34,593 |
| 8th Dec 2025 (Mon) | 31.64 | 31.64 | 30.77 | 31.29 | 14,267 |