| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.23 | 20.56 | 20.09 | 20.55 | 6,760 |
| 2nd Apr 2026 (Thu) | 20.23 | 20.56 | 20.09 | 20.55 | 6,760 |
| 1st Apr 2026 (Wed) | 21.10 | 21.55 | 21.10 | 21.29 | 5,062 |
| 31st Mar 2026 (Tue) | 20.57 | 21.07 | 20.49 | 20.87 | 1,964 |
| 30th Mar 2026 (Mon) | 20.62 | 20.69 | 20.10 | 20.14 | 5,017 |
| 27th Mar 2026 (Fri) | 19.61 | 19.85 | 19.60 | 19.81 | 6,199 |
| 26th Mar 2026 (Thu) | 20.50 | 20.59 | 20.29 | 20.37 | 10,980 |
| 25th Mar 2026 (Wed) | 21.71 | 21.71 | 21.39 | 21.61 | 2,352 |
| 24th Mar 2026 (Tue) | 21.22 | 21.22 | 20.99 | 21.07 | 3,031 |
| 23rd Mar 2026 (Mon) | 21.66 | 21.69 | 21.18 | 21.46 | 5,710 |
| 20th Mar 2026 (Fri) | 21.32 | 21.32 | 21.08 | 21.21 | 615 |
| 19th Mar 2026 (Thu) | 21.13 | 21.37 | 20.92 | 21.32 | 2,687 |
| 18th Mar 2026 (Wed) | 22.30 | 22.30 | 21.60 | 21.75 | 24,979 |
| 17th Mar 2026 (Tue) | 23.17 | 23.39 | 23.03 | 23.12 | 3,762 |
| 16th Mar 2026 (Mon) | 22.73 | 23.31 | 22.47 | 23.23 | 6,233 |
| 13th Mar 2026 (Fri) | 21.74 | 22.02 | 20.82 | 20.95 | 14,649 |
| 12th Mar 2026 (Thu) | 20.62 | 20.81 | 20.35 | 20.63 | 1,865 |
| 11th Mar 2026 (Wed) | 20.43 | 20.74 | 20.24 | 20.67 | 4,406 |
| 10th Mar 2026 (Tue) | 20.26 | 20.82 | 20.01 | 20.28 | 6,919 |
| 9th Mar 2026 (Mon) | 20.10 | 20.44 | 20.01 | 20.27 | 8,330 |
| 6th Mar 2026 (Fri) | 19.79 | 19.87 | 19.48 | 19.71 | 4,109 |
| 5th Mar 2026 (Thu) | 21.12 | 21.12 | 20.47 | 20.83 | 5,657 |
| 4th Mar 2026 (Wed) | 20.87 | 21.93 | 20.61 | 21.45 | 47,544 |
| 3rd Mar 2026 (Tue) | 19.54 | 20.02 | 19.21 | 19.71 | 11,508 |
| 2nd Mar 2026 (Mon) | 19.26 | 20.68 | 19.26 | 20.29 | 42,761 |
| 27th Feb 2026 (Fri) | 19.45 | 19.49 | 19.01 | 19.14 | 14,560 |
| 26th Feb 2026 (Thu) | 19.76 | 20.29 | 19.68 | 20.17 | 19,200 |
| 25th Feb 2026 (Wed) | 19.12 | 20.69 | 19.12 | 20.69 | 0 |
| 24th Feb 2026 (Tue) | 19.12 | 19.12 | 18.49 | 18.49 | 0 |
| 23rd Feb 2026 (Mon) | 19.12 | 19.12 | 18.34 | 18.53 | 19,335 |
| 20th Feb 2026 (Fri) | 19.42 | 19.70 | 19.365 | 19.61 | 3,442 |
| 19th Feb 2026 (Thu) | 19.15 | 19.405 | 19.01 | 19.39 | 13,047 |
| 18th Feb 2026 (Wed) | 19.57 | 19.93 | 19.20 | 19.285 | 52,937 |
| 17th Feb 2026 (Tue) | 19.66 | 20.05 | 19.34 | 19.86 | 43,957 |
| 16th Feb 2026 (Mon) | 19.74 | 20.61 | 19.73 | 20.365 | 28,948 |
| 13th Feb 2026 (Fri) | 19.74 | 20.61 | 19.73 | 20.365 | 28,948 |
| 12th Feb 2026 (Thu) | 19.80 | 19.83 | 18.96 | 19.07 | 3,487 |
| 11th Feb 2026 (Wed) | 19.63 | 19.63 | 19.01 | 19.46 | 20,186 |
| 10th Feb 2026 (Tue) | 19.99 | 20.34 | 19.89 | 20.04 | 8,402 |
| 9th Feb 2026 (Mon) | 20.08 | 21.29 | 20.06 | 21.17 | 25,970 |
| 6th Feb 2026 (Fri) | 19.49 | 20.79 | 19.49 | 20.50 | 22,022 |
| 5th Feb 2026 (Thu) | 20.65 | 20.86 | 18.25 | 18.56 | 21,055 |