| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.16 | 31.32 | 28.87 | 30.71 | 40,639 |
| 12th Dec 2025 (Fri) | 32.19 | 32.23 | 30.40 | 30.71 | 21,029 |
| 11th Dec 2025 (Thu) | 31.79 | 32.145 | 31.43 | 32.12 | 3,727 |
| 10th Dec 2025 (Wed) | 33.12 | 34.21 | 32.94 | 33.48 | 10,683 |
| 9th Dec 2025 (Tue) | 31.04 | 33.82 | 30.96 | 33.20 | 34,593 |
| 8th Dec 2025 (Mon) | 31.64 | 31.64 | 30.77 | 31.29 | 14,267 |
| 5th Dec 2025 (Fri) | 31.00 | 31.42 | 29.82 | 30.13 | 16,886 |
| 4th Dec 2025 (Thu) | 31.39 | 32.09 | 30.63 | 31.31 | 8,556 |
| 3rd Dec 2025 (Wed) | 30.56 | 31.44 | 30.56 | 31.29 | 6,997 |
| 2nd Dec 2025 (Tue) | 28.735 | 30.08 | 28.735 | 29.71 | 2,553 |
| 1st Dec 2025 (Mon) | 28.04 | 28.06 | 27.20 | 27.47 | 8,720 |
| 28th Nov 2025 (Fri) | 30.82 | 30.85 | 30.08 | 30.25 | 13,617 |
| 27th Nov 2025 (Thu) | 29.30 | 30.32 | 29.06 | 30.18 | 15,778 |
| 26th Nov 2025 (Wed) | 29.30 | 30.32 | 29.06 | 30.18 | 15,693 |
| 25th Nov 2025 (Tue) | 28.95 | 29.38 | 28.48 | 29.22 | 8,028 |
| 24th Nov 2025 (Mon) | 27.95 | 29.73 | 27.95 | 29.63 | 7,883 |
| 21st Nov 2025 (Fri) | 27.39 | 27.95 | 26.71 | 27.30 | 11,450 |
| 20th Nov 2025 (Thu) | 30.15 | 30.15 | 29.34 | 29.34 | 3,467 |
| 19th Nov 2025 (Wed) | 30.15 | 30.85 | 28.62 | 29.34 | 14,179 |
| 18th Nov 2025 (Tue) | 30.72 | 31.55 | 30.30 | 31.13 | 8,178 |
| 17th Nov 2025 (Mon) | 31.13 | 31.87 | 29.50 | 29.94 | 19,799 |
| 14th Nov 2025 (Fri) | 31.27 | 32.42 | 31.15 | 31.27 | 21,196 |
| 13th Nov 2025 (Thu) | 33.84 | 33.84 | 31.53 | 31.58 | 4,394 |
| 12th Nov 2025 (Wed) | 35.521 | 35.521 | 33.68 | 34.03 | 7,009 |
| 11th Nov 2025 (Tue) | 34.93 | 35.02 | 34.20 | 34.22 | 6,979 |
| 10th Nov 2025 (Mon) | 35.46 | 35.72 | 34.95 | 35.61 | 3,602 |
| 7th Nov 2025 (Fri) | 32.16 | 34.61 | 31.98 | 34.51 | 6,178 |
| 6th Nov 2025 (Thu) | 33.32 | 33.39 | 32.44 | 32.94 | 7,586 |
| 5th Nov 2025 (Wed) | 33.25 | 34.66 | 33.23 | 34.37 | 12,790 |
| 4th Nov 2025 (Tue) | 37.06 | 37.06 | 35.72 | 35.72 | 0 |
| 3rd Nov 2025 (Mon) | 37.06 | 37.31 | 35.56 | 35.72 | 8,716 |
| 31st Oct 2025 (Fri) | 38.56 | 38.84 | 38.15 | 38.69 | 9,184 |
| 30th Oct 2025 (Thu) | 37.88 | 37.88 | 36.725 | 36.75 | 6,286 |
| 29th Oct 2025 (Wed) | 39.85 | 39.99 | 38.45 | 38.90 | 8,116 |
| 28th Oct 2025 (Tue) | 41.31 | 41.42 | 40.20 | 40.31 | 5,437 |
| 27th Oct 2025 (Mon) | 41.34 | 42.21 | 41.27 | 41.85 | 18,679 |
| 24th Oct 2025 (Fri) | 39.54 | 39.55 | 38.63 | 39.18 | 7,590 |
| 23rd Oct 2025 (Thu) | 38.44 | 39.17 | 37.98 | 38.46 | 8,167 |
| 22nd Oct 2025 (Wed) | 38.37 | 38.57 | 37.72 | 37.94 | 15,085 |
| 21st Oct 2025 (Tue) | 38.531 | 40.97 | 38.44 | 39.89 | 39,311 |
| 20th Oct 2025 (Mon) | 40.21 | 40.33 | 39.26 | 39.72 | 13,339 |
| 17th Oct 2025 (Fri) | 37.64 | 38.37 | 37.07 | 38.15 | 9,168 |
| 16th Oct 2025 (Thu) | 40.46 | 40.54 | 38.40 | 38.53 | 25,748 |
| 15th Oct 2025 (Wed) | 40.52 | 40.76 | 39.24 | 39.75 | 9,849 |