| Price | $30.56 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-1.45 -4.51% |
| Buy | $34.90 |
| Sell | $29.58 |
| Last Trade: | Unknown 68.00 at $30.68 |
| Day's Volume: | 21,029 |
| Last Close: | $30.71 |
| Open: | $32.19 |
| ISIN: | US46148D1072 |
| Day's Range | $30.40 - $32.23 |
| 52wk Range: | $22.06 - $48.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.06687 |
| Shares in Issue: | N/A |
Invesco Galaxy (QETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $30.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 16 | $30.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 16 | $30.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 16 | $30.67 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 20 | $30.63 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 200 | $30.56 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 200 | $30.56 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 19 | $30.51 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 200 | $30.52 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 300 | $30.52 | Automatic Execution |
14:46:43 - 12-Dec-25 |
