| Price | $20.62 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $1.88 10.13% |
| Buy | $23.00 |
| Sell | $18.18 |
| Last Trade: | Buy 8.00 at $20.62 |
| Day's Volume: | 22,022 |
| Last Close: | $20.50 |
| Open: | $19.49 |
| ISIN: | US46148D1072 |
| Day's Range | $19.49 - $20.79 |
| 52wk Range: | $18.27 - $48.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.18422 |
| Shares in Issue: | N/A |
Invesco Galaxy (QETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $20.62 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 14 | $20.62 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 22 | $20.62 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 99 | $20.59 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 320 | $20.58 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 14 | $20.58 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 28 | $20.58 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 94 | $20.57 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Unknown* | 5 | $20.575 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 135 | $20.57 | Automatic Execution |
14:51:51 - 06-Feb-26 |
