Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quetta Acquisit (QETAU.US) Share Price

Price $11.52 on 21-05-2026 at 16:26:58
Change $-0.48 -4%
Buy $14.05
Sell $10.98
Last Trade: Buy 1.00 at $11.52
Day's Volume: 202
Last Close: $12.00
Open: $11.52
ISIN: US74841A2042
Day's Range $11.52 - $11.52
52wk Range: $10.39 - $12.60
Market Capitalisation: $N/A
VWAP: $11.52
Shares in Issue: N/A

Quetta Acquisit (QETAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.52 Automatic Execution
10:51:13 - 21-May-26
See more Quetta Acquisit trades

Quetta Acquisit (QETAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.84 12.00 10.84 12.00 150
19th May 2026 (Tue) 10.84 11.11 10.84 11.11 0
18th May 2026 (Mon) 10.84 12.00 10.84 12.00 0
15th May 2026 (Fri) 10.84 12.00 10.84 12.00 0
14th May 2026 (Thu) 10.84 12.00 10.84 12.00 0
13th May 2026 (Wed) 10.84 12.00 10.84 12.00 0
12th May 2026 (Tue) 10.84 12.00 10.84 12.00 0
11th May 2026 (Mon) 10.84 12.00 10.84 12.00 0
8th May 2026 (Fri) 10.84 12.00 10.84 12.00 0
7th May 2026 (Thu) 10.84 12.00 10.84 12.00 0
6th May 2026 (Wed) 10.84 12.00 10.84 12.00 0
5th May 2026 (Tue) 10.84 12.00 10.84 12.00 0
4th May 2026 (Mon) 10.84 12.00 10.84 12.00 0
1st May 2026 (Fri) 10.84 12.00 10.84 12.00 0
30th Apr 2026 (Thu) 10.84 12.00 10.84 12.00 0
29th Apr 2026 (Wed) 10.84 12.00 10.84 12.00 0
28th Apr 2026 (Tue) 10.84 12.00 10.84 12.00 0
27th Apr 2026 (Mon) 10.84 12.00 10.84 12.00 1
24th Apr 2026 (Fri) 10.84 12.00 10.84 12.00 0
23rd Apr 2026 (Thu) 10.84 12.00 10.84 12.00 0
22nd Apr 2026 (Wed) 10.84 12.00 10.84 12.00 0
21st Apr 2026 (Tue) 10.84 12.00 10.84 12.00 0
See more Quetta Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered