| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.22 | 1.30 | 1.22 | 1.30 | 0 |
| 5th Feb 2026 (Thu) | 1.22 | 1.31 | 1.22 | 1.31 | 0 |
| 4th Feb 2026 (Wed) | 1.22 | 1.30 | 1.22 | 1.30 | 0 |
| 3rd Feb 2026 (Tue) | 1.22 | 1.37 | 1.22 | 1.37 | 3 |
| 2nd Feb 2026 (Mon) | 1.22 | 1.22 | 1.20 | 1.30 | 200 |
| 30th Jan 2026 (Fri) | 1.30 | 1.64 | 1.30 | 1.64 | 0 |
| 29th Jan 2026 (Thu) | 1.30 | 1.45 | 1.30 | 1.45 | 0 |
| 28th Jan 2026 (Wed) | 1.30 | 1.70 | 1.30 | 1.70 | 0 |
| 27th Jan 2026 (Tue) | 1.30 | 1.70 | 1.30 | 1.70 | 0 |
| 26th Jan 2026 (Mon) | 1.30 | 1.70 | 1.30 | 1.70 | 0 |
| 23rd Jan 2026 (Fri) | 1.30 | 1.70 | 1.30 | 1.70 | 0 |
| 22nd Jan 2026 (Thu) | 1.30 | 1.70 | 1.30 | 1.70 | 0 |
| 21st Jan 2026 (Wed) | 1.30 | 1.70 | 1.30 | 1.70 | 0 |
| 20th Jan 2026 (Tue) | 1.30 | 1.70 | 1.30 | 1.70 | 0 |
| 19th Jan 2026 (Mon) | 1.30 | 1.70 | 1.30 | 1.70 | 0 |
| 16th Jan 2026 (Fri) | 1.30 | 1.70 | 1.30 | 1.70 | 0 |
| 15th Jan 2026 (Thu) | 1.30 | 1.47 | 1.30 | 1.47 | 6 |
| 14th Jan 2026 (Wed) | 1.30 | 1.99 | 1.30 | 1.99 | 1 |
| 13th Jan 2026 (Tue) | 1.30 | 1.60 | 1.30 | 1.60 | 0 |
| 12th Jan 2026 (Mon) | 1.30 | 1.60 | 1.30 | 1.60 | 1 |
| 9th Jan 2026 (Fri) | 1.30 | 1.45 | 1.30 | 1.45 | 0 |
| 8th Jan 2026 (Thu) | 1.30 | 1.35 | 1.30 | 1.45 | 205 |
| 7th Jan 2026 (Wed) | 1.69 | 1.72 | 1.69 | 1.72 | 100 |
| 6th Jan 2026 (Tue) | 1.69 | 1.81 | 1.69 | 1.98 | 400 |
| 5th Jan 2026 (Mon) | 2.01 | 2.20 | 2.01 | 2.20 | 0 |
| 2nd Jan 2026 (Fri) | 2.01 | 2.20 | 2.01 | 2.20 | 0 |
| 1st Jan 2026 (Thu) | 2.01 | 2.04 | 2.01 | 2.04 | 0 |
| 31st Dec 2025 (Wed) | 2.01 | 2.04 | 2.01 | 2.04 | 0 |
| 30th Dec 2025 (Tue) | 2.01 | 2.04 | 2.01 | 2.04 | 0 |
| 29th Dec 2025 (Mon) | 2.01 | 2.01 | 1.97 | 1.97 | 10 |
| 26th Dec 2025 (Fri) | 2.01 | 2.01 | 1.99 | 1.99 | 0 |
| 25th Dec 2025 (Thu) | 2.01 | 2.06 | 1.96 | 1.96 | 600 |
| 24th Dec 2025 (Wed) | 2.01 | 2.06 | 1.96 | 1.96 | 600 |
| 23rd Dec 2025 (Tue) | 1.90 | 1.92 | 1.87 | 1.97 | 889 |
| 22nd Dec 2025 (Mon) | 1.71 | 1.73 | 1.71 | 1.73 | 0 |
| 19th Dec 2025 (Fri) | 1.71 | 1.75 | 1.71 | 1.73 | 462 |
| 18th Dec 2025 (Thu) | 1.39 | 1.55 | 1.39 | 1.55 | 0 |
| 17th Dec 2025 (Wed) | 1.39 | 1.50 | 1.35 | 1.55 | 1,265 |
| 16th Dec 2025 (Tue) | 1.45 | 1.45 | 1.42 | 1.42 | 0 |
| 15th Dec 2025 (Mon) | 1.45 | 1.45 | 1.39 | 1.39 | 0 |
| 12th Dec 2025 (Fri) | 1.45 | 1.52 | 1.45 | 1.52 | 0 |
| 11th Dec 2025 (Thu) | 1.45 | 1.51 | 1.45 | 1.50 | 200 |
| 10th Dec 2025 (Wed) | 1.75 | 1.75 | 1.51 | 1.51 | 0 |
| 9th Dec 2025 (Tue) | 1.75 | 1.75 | 1.68 | 1.68 | 0 |
| 8th Dec 2025 (Mon) | 1.75 | 1.75 | 1.68 | 1.68 | 0 |