| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.45 | 1.52 | 1.45 | 1.52 | 0 |
| 11th Dec 2025 (Thu) | 1.45 | 1.51 | 1.45 | 1.50 | 200 |
| 10th Dec 2025 (Wed) | 1.75 | 1.75 | 1.51 | 1.51 | 0 |
| 9th Dec 2025 (Tue) | 1.75 | 1.75 | 1.68 | 1.68 | 0 |
| 8th Dec 2025 (Mon) | 1.75 | 1.75 | 1.68 | 1.68 | 0 |
| 5th Dec 2025 (Fri) | 1.75 | 1.75 | 1.68 | 1.68 | 0 |
| 4th Dec 2025 (Thu) | 1.75 | 1.75 | 1.68 | 1.68 | 0 |
| 3rd Dec 2025 (Wed) | 1.75 | 1.75 | 1.68 | 1.68 | 0 |
| 2nd Dec 2025 (Tue) | 1.75 | 1.81 | 1.75 | 1.81 | 0 |
| 1st Dec 2025 (Mon) | 1.75 | 1.81 | 1.75 | 1.81 | 0 |
| 28th Nov 2025 (Fri) | 1.75 | 1.81 | 1.75 | 1.81 | 0 |
| 27th Nov 2025 (Thu) | 1.75 | 1.75 | 1.61 | 1.61 | 0 |
| 26th Nov 2025 (Wed) | 1.75 | 1.75 | 1.61 | 1.61 | 0 |
| 25th Nov 2025 (Tue) | 1.75 | 1.75 | 1.61 | 1.61 | 0 |
| 24th Nov 2025 (Mon) | 1.75 | 1.75 | 1.61 | 1.61 | 0 |
| 21st Nov 2025 (Fri) | 1.75 | 1.79 | 1.75 | 1.79 | 0 |
| 20th Nov 2025 (Thu) | 1.75 | 1.79 | 1.75 | 1.79 | 0 |
| 19th Nov 2025 (Wed) | 1.75 | 1.79 | 1.75 | 1.79 | 0 |
| 18th Nov 2025 (Tue) | 1.75 | 1.79 | 1.75 | 1.79 | 0 |
| 17th Nov 2025 (Mon) | 1.75 | 1.79 | 1.75 | 1.79 | 1 |
| 14th Nov 2025 (Fri) | 1.75 | 1.79 | 1.75 | 1.79 | 0 |
| 13th Nov 2025 (Thu) | 1.75 | 1.79 | 1.75 | 1.79 | 0 |
| 12th Nov 2025 (Wed) | 1.75 | 1.79 | 1.75 | 1.79 | 0 |
| 11th Nov 2025 (Tue) | 1.75 | 1.75 | 1.61 | 1.61 | 0 |
| 10th Nov 2025 (Mon) | 1.75 | 1.75 | 1.61 | 1.61 | 0 |
| 7th Nov 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 0 |
| 6th Nov 2025 (Thu) | 1.75 | 1.75 | 1.70 | 1.70 | 0 |
| 5th Nov 2025 (Wed) | 1.75 | 1.75 | 1.70 | 1.70 | 0 |
| 4th Nov 2025 (Tue) | 1.75 | 1.75 | 1.70 | 1.70 | 0 |
| 3rd Nov 2025 (Mon) | 1.75 | 1.75 | 1.70 | 1.70 | 0 |
| 31st Oct 2025 (Fri) | 1.75 | 1.75 | 1.74 | 1.75 | 1,801 |
| 30th Oct 2025 (Thu) | 1.98 | 1.98 | 1.70 | 1.70 | 31 |
| 29th Oct 2025 (Wed) | 1.98 | 1.98 | 1.70 | 1.70 | 0 |
| 28th Oct 2025 (Tue) | 1.98 | 1.98 | 1.70 | 1.70 | 0 |
| 27th Oct 2025 (Mon) | 1.98 | 2.03 | 1.86 | 1.70 | 500 |
| 24th Oct 2025 (Fri) | 2.05 | 2.05 | 1.99 | 1.99 | 0 |
| 23rd Oct 2025 (Thu) | 2.05 | 2.05 | 2.05 | 1.97 | 106 |
| 22nd Oct 2025 (Wed) | 1.74 | 2.10 | 1.74 | 1.90 | 801 |
| 21st Oct 2025 (Tue) | 1.66 | 1.7001 | 1.66 | 1.7001 | 3 |
| 20th Oct 2025 (Mon) | 1.66 | 1.90 | 1.66 | 1.70 | 396 |
| 17th Oct 2025 (Fri) | 1.70 | 1.70 | 1.54 | 1.54 | 0 |
| 16th Oct 2025 (Thu) | 1.70 | 1.70 | 1.54 | 1.54 | 0 |
| 15th Oct 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.54 | 175 |
| 14th Oct 2025 (Tue) | 2.06 | 2.06 | 1.75 | 1.75 | 0 |
| 13th Oct 2025 (Mon) | 2.06 | 2.06 | 1.79 | 1.80 | 600 |