| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 17th Jul 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 16th Jul 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 15th Jul 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 14th Jul 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 11th Jul 2025 (Fri) | 1.47 | 1.54 | 1.47 | 1.54 | 0 |
| 10th Jul 2025 (Thu) | 1.47 | 1.54 | 1.47 | 1.54 | 0 |
| 9th Jul 2025 (Wed) | 1.47 | 1.54 | 1.47 | 1.54 | 0 |
| 8th Jul 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.54 | 201 |
| 7th Jul 2025 (Mon) | 1.20 | 1.46 | 1.20 | 1.46 | 3 |
| 4th Jul 2025 (Fri) | 1.20 | 1.22 | 1.20 | 1.22 | 0 |
| 3rd Jul 2025 (Thu) | 1.20 | 1.22 | 1.20 | 1.22 | 0 |
| 2nd Jul 2025 (Wed) | 1.20 | 1.20 | 1.16 | 1.22 | 3,397 |
| 1st Jul 2025 (Tue) | 1.24 | 1.25 | 1.24 | 1.17 | 0 |
| 30th Jun 2025 (Mon) | 1.24 | 1.25 | 1.24 | 1.17 | 1,203 |
| 27th Jun 2025 (Fri) | 1.21 | 1.21 | 1.18 | 1.17 | 200 |
| 26th Jun 2025 (Thu) | 1.34 | 1.50 | 1.30 | 1.37 | 2,493 |
| 25th Jun 2025 (Wed) | 1.25 | 1.30 | 1.21 | 1.21 | 2,278 |
| 24th Jun 2025 (Tue) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 23rd Jun 2025 (Mon) | 1.30 | 1.42 | 1.27 | 1.27 | 760 |
| 20th Jun 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.43 | 101 |
| 19th Jun 2025 (Thu) | 1.49 | 1.50 | 1.49 | 1.50 | 300 |
| 18th Jun 2025 (Wed) | 1.49 | 1.50 | 1.49 | 1.50 | 300 |
| 17th Jun 2025 (Tue) | 1.66 | 1.66 | 1.61 | 1.51 | 0 |
| 16th Jun 2025 (Mon) | 1.56 | 1.56 | 1.55 | 1.55 | 0 |
| 13th Jun 2025 (Fri) | 1.56 | 1.56 | 1.56 | 1.55 | 200 |
| 12th Jun 2025 (Thu) | 1.53 | 1.53 | 1.44 | 1.44 | 0 |
| 11th Jun 2025 (Wed) | 1.53 | 1.53 | 1.44 | 1.44 | 0 |
| 10th Jun 2025 (Tue) | 1.53 | 1.53 | 1.44 | 1.44 | 0 |
| 9th Jun 2025 (Mon) | 1.53 | 1.53 | 1.29 | 1.29 | 0 |
| 6th Jun 2025 (Fri) | 1.53 | 1.53 | 1.20 | 1.20 | 0 |
| 5th Jun 2025 (Thu) | 1.53 | 1.53 | 1.36 | 1.36 | 1 |
| 4th Jun 2025 (Wed) | 1.53 | 1.53 | 1.31 | 1.31 | 0 |
| 3rd Jun 2025 (Tue) | 1.53 | 1.53 | 1.44 | 1.44 | 0 |
| 2nd Jun 2025 (Mon) | 1.53 | 1.53 | 1.44 | 1.44 | 0 |
| 30th May 2025 (Fri) | 1.53 | 1.53 | 1.44 | 1.44 | 0 |
| 29th May 2025 (Thu) | 1.53 | 1.53 | 1.41 | 1.41 | 0 |
| 28th May 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 27th May 2025 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 100 |
| 26th May 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 24th May 2025 (Sat) | 1.55 | 1.55 | 1.51 | 1.51 | 2,270 |
| 23rd May 2025 (Fri) | 1.55 | 1.55 | 1.51 | 1.55 | 2,270 |
| 22nd May 2025 (Thu) | 1.58 | 1.67 | 1.57 | 1.57 | 5,105 |
| 21st May 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 235 |
| 20th May 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 100 |
| 19th May 2025 (Mon) | 1.21 | 1.26 | 1.21 | 1.26 | 2,150 |