| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.06 | 2.06 | 1.77 | 1.77 | 2,750 |
| 18th Sep 2025 (Thu) | 1.84 | 1.84 | 1.72 | 1.72 | 0 |
| 17th Sep 2025 (Wed) | 1.84 | 1.84 | 1.72 | 1.72 | 0 |
| 16th Sep 2025 (Tue) | 1.84 | 1.84 | 1.72 | 1.72 | 0 |
| 15th Sep 2025 (Mon) | 1.84 | 1.84 | 1.72 | 1.72 | 0 |
| 12th Sep 2025 (Fri) | 1.84 | 1.84 | 1.72 | 1.72 | 0 |
| 11th Sep 2025 (Thu) | 1.84 | 1.84 | 1.72 | 1.72 | 0 |
| 10th Sep 2025 (Wed) | 1.84 | 1.95 | 1.74 | 1.90 | 3,500 |
| 9th Sep 2025 (Tue) | 1.95 | 1.95 | 1.80 | 1.80 | 0 |
| 8th Sep 2025 (Mon) | 1.95 | 1.95 | 1.80 | 1.80 | 1 |
| 5th Sep 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 100 |
| 4th Sep 2025 (Thu) | 1.90 | 2.03 | 1.80 | 1.88 | 7,208 |
| 3rd Sep 2025 (Wed) | 1.89 | 1.98 | 1.89 | 1.87 | 1,779 |
| 2nd Sep 2025 (Tue) | 1.82 | 1.84 | 1.82 | 1.84 | 50 |
| 1st Sep 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 29th Aug 2025 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 28th Aug 2025 (Thu) | 1.82 | 1.96 | 1.76 | 1.82 | 3,221 |
| 27th Aug 2025 (Wed) | 1.75 | 1.88 | 1.75 | 1.88 | 0 |
| 26th Aug 2025 (Tue) | 1.75 | 1.88 | 1.75 | 1.88 | 4,000 |
| 25th Aug 2025 (Mon) | 1.76 | 1.81 | 1.76 | 1.75 | 800 |
| 22nd Aug 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 100 |
| 21st Aug 2025 (Thu) | 1.82 | 1.82 | 1.65 | 1.65 | 0 |
| 20th Aug 2025 (Wed) | 1.82 | 1.82 | 1.65 | 1.65 | 0 |
| 19th Aug 2025 (Tue) | 1.82 | 1.82 | 1.65 | 1.65 | 0 |
| 18th Aug 2025 (Mon) | 1.82 | 1.82 | 1.65 | 1.65 | 0 |
| 15th Aug 2025 (Fri) | 1.82 | 1.82 | 1.65 | 1.65 | 0 |
| 14th Aug 2025 (Thu) | 1.82 | 1.82 | 1.77 | 1.65 | 810 |
| 13th Aug 2025 (Wed) | 1.94 | 1.94 | 1.79 | 1.79 | 3 |
| 12th Aug 2025 (Tue) | 1.94 | 1.95 | 1.75 | 1.90 | 1,002 |
| 11th Aug 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.79 | 100 |
| 8th Aug 2025 (Fri) | 1.78 | 1.79 | 1.74 | 1.70 | 840 |
| 7th Aug 2025 (Thu) | 1.75 | 1.82 | 1.54 | 1.80 | 9,423 |
| 6th Aug 2025 (Wed) | 1.93 | 1.93 | 1.70 | 1.82 | 5,201 |
| 5th Aug 2025 (Tue) | 1.82 | 1.87 | 1.63 | 1.86 | 687 |
| 4th Aug 2025 (Mon) | 1.68 | 1.84 | 1.57 | 1.84 | 904 |
| 1st Aug 2025 (Fri) | 1.48 | 1.73 | 1.40 | 1.74 | 1,402 |
| 31st Jul 2025 (Thu) | 1.34 | 1.34 | 1.16 | 1.37 | 7,201 |
| 30th Jul 2025 (Wed) | 1.47 | 1.47 | 1.26 | 1.26 | 200 |
| 29th Jul 2025 (Tue) | 1.47 | 1.47 | 1.40 | 1.40 | 0 |
| 28th Jul 2025 (Mon) | 1.47 | 1.47 | 1.26 | 1.26 | 0 |
| 25th Jul 2025 (Fri) | 1.47 | 1.47 | 1.24 | 1.24 | 0 |
| 24th Jul 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 23rd Jul 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 22nd Jul 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |