Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quetta Acquisit (QETA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.49 11.50 11.49 11.50 0
2nd Apr 2026 (Thu) 11.49 11.50 11.49 11.50 0
1st Apr 2026 (Wed) 11.49 11.50 11.49 11.50 0
31st Mar 2026 (Tue) 11.49 11.50 11.49 11.50 0
30th Mar 2026 (Mon) 11.49 11.49 11.49 11.50 100
27th Mar 2026 (Fri) 11.57 11.645 11.57 11.645 0
26th Mar 2026 (Thu) 11.57 11.57 11.50 11.50 0
25th Mar 2026 (Wed) 11.57 11.57 11.31 11.31 0
24th Mar 2026 (Tue) 11.57 11.57 11.50 11.50 0
23rd Mar 2026 (Mon) 11.57 11.57 11.50 11.50 0
20th Mar 2026 (Fri) 11.57 11.57 11.50 11.50 0
19th Mar 2026 (Thu) 11.57 11.57 11.50 11.50 0
18th Mar 2026 (Wed) 11.57 11.57 11.50 11.50 0
17th Mar 2026 (Tue) 11.57 11.57 11.31 11.31 0
16th Mar 2026 (Mon) 11.57 11.57 11.4999 11.4999 0
13th Mar 2026 (Fri) 11.57 11.57 11.51 11.51 0
12th Mar 2026 (Thu) 11.57 11.57 11.50 11.50 1
11th Mar 2026 (Wed) 11.57 11.57 11.545 11.545 0
10th Mar 2026 (Tue) 11.57 11.57 11.545 11.545 0
9th Mar 2026 (Mon) 11.57 11.59 11.57 11.79 100
6th Mar 2026 (Fri) 11.58 11.58 11.50 11.50 0
5th Mar 2026 (Thu) 11.58 11.58 11.58 11.50 0
4th Mar 2026 (Wed) 11.50 11.50 11.31 11.31 0
3rd Mar 2026 (Tue) 11.50 11.50 11.50 11.50 0
2nd Mar 2026 (Mon) 11.50 11.50 11.50 11.50 303
27th Feb 2026 (Fri) 11.70 11.70 11.69 11.69 0
26th Feb 2026 (Thu) 11.70 11.70 11.45 11.45 1
25th Feb 2026 (Wed) 11.70 11.70 11.45 11.45 0
24th Feb 2026 (Tue) 11.70 11.70 11.45 11.45 0
23rd Feb 2026 (Mon) 11.70 11.70 11.45 11.45 0
20th Feb 2026 (Fri) 11.70 11.70 11.57 11.57 0
19th Feb 2026 (Thu) 11.70 11.70 11.57 11.57 0
18th Feb 2026 (Wed) 11.70 11.70 11.57 11.57 0
17th Feb 2026 (Tue) 11.70 11.70 11.57 11.57 0
16th Feb 2026 (Mon) 11.70 11.70 11.57 11.57 0
13th Feb 2026 (Fri) 11.70 11.70 11.57 11.57 0
12th Feb 2026 (Thu) 11.70 11.70 11.56 11.56 0
11th Feb 2026 (Wed) 11.70 11.70 11.46 11.46 0
10th Feb 2026 (Tue) 11.70 11.70 11.49 11.49 0
9th Feb 2026 (Mon) 11.70 11.70 11.56 11.56 0
6th Feb 2026 (Fri) 11.70 11.70 11.65 11.61 300
FTSE 100 Latest
Value10,436.29
Change71.50