| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.70 | 11.70 | 11.65 | 11.61 | 300 |
| 5th Feb 2026 (Thu) | 11.85 | 11.85 | 11.81 | 11.92 | 222 |
| 4th Feb 2026 (Wed) | 11.63 | 11.63 | 11.51 | 11.51 | 0 |
| 3rd Feb 2026 (Tue) | 11.63 | 11.63 | 11.54 | 11.54 | 0 |
| 2nd Feb 2026 (Mon) | 11.63 | 11.63 | 11.63 | 11.89 | 100 |
| 30th Jan 2026 (Fri) | 11.53 | 11.53 | 11.41 | 11.41 | 2 |
| 29th Jan 2026 (Thu) | 11.53 | 11.54 | 11.53 | 11.54 | 0 |
| 28th Jan 2026 (Wed) | 11.53 | 11.53 | 11.41 | 11.41 | 0 |
| 27th Jan 2026 (Tue) | 11.53 | 11.53 | 11.41 | 11.41 | 0 |
| 26th Jan 2026 (Mon) | 11.53 | 11.53 | 11.50 | 11.50 | 0 |
| 23rd Jan 2026 (Fri) | 11.53 | 11.53 | 11.50 | 11.50 | 0 |
| 22nd Jan 2026 (Thu) | 11.53 | 11.53 | 11.30 | 11.50 | 300 |
| 21st Jan 2026 (Wed) | 11.51 | 11.51 | 11.51 | 11.53 | 201 |
| 20th Jan 2026 (Tue) | 11.50 | 11.51 | 11.50 | 11.51 | 0 |
| 19th Jan 2026 (Mon) | 11.50 | 11.51 | 11.50 | 11.51 | 0 |
| 16th Jan 2026 (Fri) | 11.50 | 11.51 | 11.50 | 11.51 | 0 |
| 15th Jan 2026 (Thu) | 11.50 | 11.57 | 11.45 | 11.69 | 3,637 |
| 14th Jan 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 212 |
| 13th Jan 2026 (Tue) | 12.00 | 12.50 | 11.11 | 11.28 | 29,492 |
| 12th Jan 2026 (Mon) | 11.36 | 11.36 | 11.28 | 11.28 | 0 |
| 9th Jan 2026 (Fri) | 11.36 | 11.36 | 11.28 | 11.28 | 0 |
| 8th Jan 2026 (Thu) | 11.36 | 11.36 | 11.3199 | 11.3199 | 3 |
| 7th Jan 2026 (Wed) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 6th Jan 2026 (Tue) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 5th Jan 2026 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 100 |
| 2nd Jan 2026 (Fri) | 11.22 | 11.36 | 11.22 | 11.36 | 20 |
| 1st Jan 2026 (Thu) | 11.22 | 11.35 | 11.22 | 11.35 | 20 |
| 31st Dec 2025 (Wed) | 11.22 | 11.35 | 11.22 | 11.35 | 20 |
| 30th Dec 2025 (Tue) | 11.22 | 11.23 | 11.22 | 11.16 | 916 |
| 29th Dec 2025 (Mon) | 11.215 | 11.215 | 11.215 | 11.215 | 250 |
| 26th Dec 2025 (Fri) | 11.24 | 11.24 | 11.225 | 11.225 | 0 |
| 25th Dec 2025 (Thu) | 11.24 | 11.34 | 11.24 | 11.34 | 0 |
| 24th Dec 2025 (Wed) | 11.24 | 11.34 | 11.24 | 11.34 | 0 |
| 23rd Dec 2025 (Tue) | 11.24 | 11.34 | 11.24 | 11.34 | 0 |
| 22nd Dec 2025 (Mon) | 11.24 | 11.34 | 11.24 | 11.34 | 0 |
| 19th Dec 2025 (Fri) | 11.24 | 11.34 | 11.24 | 11.34 | 0 |
| 18th Dec 2025 (Thu) | 11.24 | 11.34 | 11.24 | 11.34 | 0 |
| 17th Dec 2025 (Wed) | 11.24 | 11.25 | 11.24 | 11.25 | 0 |
| 16th Dec 2025 (Tue) | 11.24 | 11.24 | 11.20 | 11.20 | 1,200 |
| 15th Dec 2025 (Mon) | 11.20 | 11.25 | 11.20 | 11.25 | 0 |
| 12th Dec 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.35 | 100 |
| 11th Dec 2025 (Thu) | 11.20 | 11.25 | 11.20 | 11.25 | 0 |
| 10th Dec 2025 (Wed) | 11.20 | 11.39 | 11.20 | 11.35 | 2,578 |
| 9th Dec 2025 (Tue) | 11.46 | 11.46 | 11.46 | 11.2808 | 0 |
| 8th Dec 2025 (Mon) | 11.10 | 11.10 | 11.05 | 11.05 | 467 |