| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.35 | 72.0686 | 71.35 | 72.0686 | 155 |
| 5th Feb 2026 (Thu) | 71.35 | 71.35 | 70.3722 | 70.3722 | 2 |
| 4th Feb 2026 (Wed) | 71.35 | 71.35 | 71.35 | 71.0038 | 0 |
| 3rd Feb 2026 (Tue) | 71.42 | 71.42 | 71.42 | 71.5586 | 9 |
| 2nd Feb 2026 (Mon) | 70.87 | 71.13 | 70.78 | 71.1576 | 710 |
| 30th Jan 2026 (Fri) | 71.66 | 71.66 | 70.5498 | 70.5498 | 1 |
| 29th Jan 2026 (Thu) | 71.66 | 71.69 | 71.66 | 71.8334 | 14 |
| 28th Jan 2026 (Wed) | 71.08 | 71.8987 | 71.08 | 71.8987 | 69 |
| 27th Jan 2026 (Tue) | 71.08 | 71.8987 | 71.08 | 71.8987 | 47 |
| 26th Jan 2026 (Mon) | 71.08 | 71.11 | 71.05 | 70.8288 | 200 |
| 23rd Jan 2026 (Fri) | 69.64 | 70.7493 | 69.64 | 70.7493 | 12 |
| 22nd Jan 2026 (Thu) | 69.64 | 70.78 | 69.64 | 70.78 | 0 |
| 21st Jan 2026 (Wed) | 69.64 | 69.64 | 69.64 | 69.4611 | 108 |
| 20th Jan 2026 (Tue) | 68.81 | 68.81 | 68.5665 | 68.5665 | 3 |
| 19th Jan 2026 (Mon) | 68.81 | 68.81 | 68.80 | 68.9855 | 200 |
| 16th Jan 2026 (Fri) | 68.81 | 68.81 | 68.80 | 68.9855 | 200 |
| 15th Jan 2026 (Thu) | 68.76 | 69.1544 | 68.76 | 69.1544 | 0 |
| 14th Jan 2026 (Wed) | 68.76 | 68.7727 | 68.76 | 68.7727 | 0 |
| 13th Jan 2026 (Tue) | 68.76 | 69.08 | 68.76 | 69.08 | 0 |
| 12th Jan 2026 (Mon) | 68.76 | 69.08 | 68.76 | 69.08 | 102 |
| 9th Jan 2026 (Fri) | 68.12 | 68.2307 | 68.12 | 68.2307 | 1 |
| 8th Jan 2026 (Thu) | 68.12 | 68.12 | 67.9116 | 67.9116 | 73 |
| 7th Jan 2026 (Wed) | 68.12 | 68.31 | 68.12 | 68.0506 | 849 |
| 6th Jan 2026 (Tue) | 66.89 | 68.3977 | 66.89 | 68.3977 | 0 |
| 5th Jan 2026 (Mon) | 66.89 | 67.6713 | 66.89 | 67.6713 | 73 |
| 2nd Jan 2026 (Fri) | 66.89 | 67.14 | 66.89 | 67.3326 | 24 |
| 1st Jan 2026 (Thu) | 65.98 | 66.1515 | 65.98 | 66.1515 | 10 |
| 31st Dec 2025 (Wed) | 65.98 | 66.1515 | 65.98 | 66.1515 | 10 |
| 30th Dec 2025 (Tue) | 65.98 | 66.14 | 65.98 | 66.14 | 0 |
| 29th Dec 2025 (Mon) | 65.98 | 65.98 | 65.98 | 66.0335 | 200 |
| 26th Dec 2025 (Fri) | 65.74 | 66.1806 | 65.74 | 66.1806 | 0 |
| 25th Dec 2025 (Thu) | 65.74 | 65.975 | 65.74 | 65.975 | 0 |
| 24th Dec 2025 (Wed) | 65.74 | 65.975 | 65.74 | 65.975 | 0 |
| 23rd Dec 2025 (Tue) | 65.74 | 65.74 | 65.74 | 65.8876 | 100 |
| 22nd Dec 2025 (Mon) | 65.30 | 65.5988 | 65.30 | 65.5988 | 0 |
| 19th Dec 2025 (Fri) | 65.30 | 65.30 | 65.2632 | 65.2632 | 0 |
| 18th Dec 2025 (Thu) | 65.30 | 65.30 | 64.8354 | 64.8354 | 0 |
| 17th Dec 2025 (Wed) | 65.30 | 65.30 | 64.1389 | 64.1389 | 0 |
| 16th Dec 2025 (Tue) | 65.30 | 65.30 | 64.6173 | 64.6173 | 0 |
| 15th Dec 2025 (Mon) | 65.30 | 65.3009 | 65.30 | 65.3009 | 0 |
| 12th Dec 2025 (Fri) | 65.30 | 65.31 | 65.30 | 65.2477 | 410 |
| 11th Dec 2025 (Thu) | 65.31 | 65.7296 | 65.31 | 65.7296 | 39 |
| 10th Dec 2025 (Wed) | 65.31 | 65.31 | 65.31 | 65.9003 | 100 |
| 9th Dec 2025 (Tue) | 65.39 | 65.39 | 65.38 | 65.4603 | 400 |
| 8th Dec 2025 (Mon) | 65.45 | 65.5538 | 65.45 | 65.5538 | 0 |