| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.30 | 65.31 | 65.30 | 65.2477 | 410 |
| 11th Dec 2025 (Thu) | 65.31 | 65.7296 | 65.31 | 65.7296 | 39 |
| 10th Dec 2025 (Wed) | 65.31 | 65.31 | 65.31 | 65.9003 | 100 |
| 9th Dec 2025 (Tue) | 65.39 | 65.39 | 65.38 | 65.4603 | 400 |
| 8th Dec 2025 (Mon) | 65.45 | 65.5538 | 65.45 | 65.5538 | 0 |
| 5th Dec 2025 (Fri) | 65.45 | 65.7847 | 65.45 | 65.7847 | 11 |
| 4th Dec 2025 (Thu) | 65.45 | 65.45 | 65.3558 | 65.3558 | 0 |
| 3rd Dec 2025 (Wed) | 65.45 | 65.45 | 65.305 | 65.305 | 13 |
| 2nd Dec 2025 (Tue) | 65.45 | 65.45 | 65.45 | 65.355 | 103 |
| 1st Dec 2025 (Mon) | 65.53 | 65.53 | 65.53 | 65.2764 | 103 |
| 28th Nov 2025 (Fri) | 65.11 | 65.37 | 65.11 | 65.3576 | 300 |
| 27th Nov 2025 (Thu) | 64.59 | 64.919 | 64.59 | 64.919 | 7 |
| 26th Nov 2025 (Wed) | 64.59 | 64.919 | 64.59 | 64.919 | 7 |
| 25th Nov 2025 (Tue) | 64.59 | 64.59 | 64.59 | 64.43 | 248 |
| 24th Nov 2025 (Mon) | 66.65 | 66.65 | 66.65 | 67.0278 | 159 |
| 21st Nov 2025 (Fri) | 68.84 | 68.84 | 66.4089 | 66.4089 | 0 |
| 20th Nov 2025 (Thu) | 68.84 | 68.84 | 67.2346 | 67.2346 | 0 |
| 19th Nov 2025 (Wed) | 68.84 | 68.84 | 67.2346 | 67.2346 | 118 |
| 18th Nov 2025 (Tue) | 68.84 | 68.84 | 67.2835 | 67.2835 | 0 |
| 17th Nov 2025 (Mon) | 68.84 | 68.84 | 67.5321 | 67.5321 | 0 |
| 14th Nov 2025 (Fri) | 68.84 | 68.84 | 68.2913 | 68.2913 | 100 |
| 13th Nov 2025 (Thu) | 68.84 | 68.84 | 68.2564 | 68.2564 | 7 |
| 12th Nov 2025 (Wed) | 68.84 | 68.84 | 68.84 | 68.9552 | 105 |
| 11th Nov 2025 (Tue) | 68.97 | 68.97 | 68.97 | 69.1371 | 100 |
| 10th Nov 2025 (Mon) | 68.02 | 68.5953 | 68.02 | 68.5953 | 9 |
| 7th Nov 2025 (Fri) | 68.02 | 68.02 | 67.8089 | 67.8089 | 0 |
| 6th Nov 2025 (Thu) | 68.02 | 68.02 | 67.8499 | 67.8499 | 3 |
| 5th Nov 2025 (Wed) | 68.02 | 68.0819 | 68.02 | 68.0819 | 8 |
| 4th Nov 2025 (Tue) | 68.14 | 68.5681 | 68.14 | 68.5681 | 0 |
| 3rd Nov 2025 (Mon) | 68.14 | 68.5681 | 68.14 | 68.5681 | 10 |
| 31st Oct 2025 (Fri) | 68.14 | 68.2069 | 68.14 | 68.2069 | 0 |
| 30th Oct 2025 (Thu) | 68.14 | 68.3321 | 68.14 | 68.3321 | 0 |
| 29th Oct 2025 (Wed) | 68.14 | 68.98 | 68.14 | 68.98 | 0 |
| 28th Oct 2025 (Tue) | 68.14 | 68.8639 | 68.14 | 68.8639 | 78 |
| 27th Oct 2025 (Mon) | 68.14 | 68.8399 | 68.14 | 68.8399 | 0 |
| 24th Oct 2025 (Fri) | 68.14 | 68.515 | 68.14 | 68.515 | 0 |
| 23rd Oct 2025 (Thu) | 68.14 | 68.2095 | 68.14 | 68.2095 | 14 |
| 22nd Oct 2025 (Wed) | 68.14 | 68.14 | 67.99 | 68.01 | 411 |
| 21st Oct 2025 (Tue) | 67.10 | 67.6148 | 67.10 | 67.6148 | 4 |
| 20th Oct 2025 (Mon) | 67.10 | 68.1251 | 67.10 | 68.1251 | 0 |
| 17th Oct 2025 (Fri) | 67.10 | 67.10 | 67.10 | 67.4201 | 100 |
| 16th Oct 2025 (Thu) | 67.13 | 67.13 | 67.13 | 67.2843 | 190 |
| 15th Oct 2025 (Wed) | 66.35 | 66.6789 | 66.35 | 66.6789 | 2 |
| 14th Oct 2025 (Tue) | 66.35 | 66.35 | 66.35 | 66.0923 | 200 |
| 13th Oct 2025 (Mon) | 65.32 | 66.2946 | 65.32 | 66.2946 | 60 |