| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.03 | 69.1289 | 68.03 | 69.1289 | 0 |
| 2nd Apr 2026 (Thu) | 68.03 | 69.1289 | 68.03 | 69.1289 | 0 |
| 1st Apr 2026 (Wed) | 68.03 | 69.6438 | 68.03 | 69.6438 | 0 |
| 31st Mar 2026 (Tue) | 68.03 | 68.03 | 68.03 | 69.3506 | 0 |
| 30th Mar 2026 (Mon) | 67.91 | 67.91 | 67.362 | 67.362 | 0 |
| 27th Mar 2026 (Fri) | 67.91 | 67.91 | 67.91 | 67.7727 | 100 |
| 26th Mar 2026 (Thu) | 68.20 | 68.20 | 68.20 | 67.8489 | 100 |
| 25th Mar 2026 (Wed) | 69.62 | 69.78 | 69.62 | 69.5847 | 112 |
| 24th Mar 2026 (Tue) | 66.80 | 66.80 | 66.80 | 68.6162 | 0 |
| 23rd Mar 2026 (Mon) | 68.83 | 69.331 | 68.83 | 69.331 | 0 |
| 20th Mar 2026 (Fri) | 68.83 | 68.83 | 67.7127 | 67.7127 | 0 |
| 19th Mar 2026 (Thu) | 68.83 | 69.00 | 68.83 | 69.4913 | 100 |
| 18th Mar 2026 (Wed) | 69.73 | 69.73 | 69.73 | 69.6909 | 168 |
| 17th Mar 2026 (Tue) | 70.52 | 70.52 | 70.52 | 70.4164 | 102 |
| 16th Mar 2026 (Mon) | 69.92 | 69.97 | 69.80 | 69.805 | 200 |
| 13th Mar 2026 (Fri) | 69.22 | 69.22 | 69.22 | 68.6421 | 0 |
| 12th Mar 2026 (Thu) | 69.41 | 69.41 | 69.41 | 68.6947 | 0 |
| 11th Mar 2026 (Wed) | 70.62 | 70.62 | 70.30 | 70.46 | 100 |
| 10th Mar 2026 (Tue) | 70.98 | 70.98 | 70.98 | 70.0707 | 100 |
| 9th Mar 2026 (Mon) | 69.55 | 69.55 | 69.42 | 70.4108 | 200 |
| 6th Mar 2026 (Fri) | 69.46 | 69.51 | 68.775 | 68.80 | 300 |
| 5th Mar 2026 (Thu) | 69.38 | 69.38 | 69.38 | 69.92 | 0 |
| 4th Mar 2026 (Wed) | 72.48 | 72.48 | 70.9855 | 70.9855 | 4 |
| 3rd Mar 2026 (Tue) | 72.48 | 72.48 | 69.8207 | 69.8207 | 0 |
| 2nd Mar 2026 (Mon) | 72.48 | 73.42 | 72.48 | 73.42 | 0 |
| 27th Feb 2026 (Fri) | 72.48 | 74.51 | 72.48 | 74.51 | 0 |
| 26th Feb 2026 (Thu) | 72.48 | 74.6156 | 72.48 | 74.6156 | 0 |
| 25th Feb 2026 (Wed) | 72.48 | 75.1848 | 72.48 | 75.1848 | 0 |
| 24th Feb 2026 (Tue) | 72.48 | 74.4701 | 72.48 | 74.4701 | 0 |
| 23rd Feb 2026 (Mon) | 72.48 | 73.4847 | 72.48 | 73.4847 | 0 |
| 20th Feb 2026 (Fri) | 72.48 | 73.9886 | 72.48 | 73.9886 | 97 |
| 19th Feb 2026 (Thu) | 72.48 | 72.48 | 72.48 | 72.6206 | 100 |
| 18th Feb 2026 (Wed) | 72.65 | 73.0924 | 72.65 | 73.0924 | 0 |
| 17th Feb 2026 (Tue) | 72.65 | 72.65 | 72.64 | 72.64 | 0 |
| 16th Feb 2026 (Mon) | 72.65 | 72.65 | 72.65 | 72.7808 | 299 |
| 13th Feb 2026 (Fri) | 72.65 | 72.65 | 72.65 | 72.7808 | 299 |
| 12th Feb 2026 (Thu) | 72.86 | 72.86 | 72.86 | 72.4541 | 0 |
| 11th Feb 2026 (Wed) | 73.13 | 73.68 | 72.95 | 73.5677 | 146 |
| 10th Feb 2026 (Tue) | 72.905 | 72.905 | 72.905 | 72.8889 | 101 |
| 9th Feb 2026 (Mon) | 71.35 | 72.7421 | 71.35 | 72.7421 | 0 |
| 6th Feb 2026 (Fri) | 71.35 | 72.0686 | 71.35 | 72.0686 | 155 |