| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.85 | 66.85 | 66.85 | 66.7743 | 100 |
| 18th Sep 2025 (Thu) | 66.56 | 66.9368 | 66.56 | 66.9368 | 0 |
| 17th Sep 2025 (Wed) | 66.56 | 67.2279 | 66.56 | 67.2279 | 11 |
| 16th Sep 2025 (Tue) | 66.56 | 66.9106 | 66.56 | 66.9106 | 0 |
| 15th Sep 2025 (Mon) | 66.56 | 66.56 | 66.56 | 66.5753 | 138 |
| 12th Sep 2025 (Fri) | 64.30 | 66.4378 | 64.30 | 66.4378 | 0 |
| 11th Sep 2025 (Thu) | 64.30 | 66.3186 | 64.30 | 66.3186 | 0 |
| 10th Sep 2025 (Wed) | 64.30 | 65.6959 | 64.30 | 65.6959 | 0 |
| 9th Sep 2025 (Tue) | 64.30 | 65.1864 | 64.30 | 65.1864 | 0 |
| 8th Sep 2025 (Mon) | 64.30 | 64.8404 | 64.30 | 64.8404 | 0 |
| 5th Sep 2025 (Fri) | 64.30 | 64.60 | 64.30 | 64.60 | 27 |
| 4th Sep 2025 (Thu) | 64.30 | 64.30 | 64.0506 | 64.0506 | 0 |
| 3rd Sep 2025 (Wed) | 64.30 | 64.30 | 64.1105 | 64.1105 | 0 |
| 2nd Sep 2025 (Tue) | 64.30 | 64.30 | 64.2802 | 64.2802 | 12 |
| 1st Sep 2025 (Mon) | 64.30 | 64.30 | 64.30 | 64.06 | 210 |
| 29th Aug 2025 (Fri) | 64.30 | 64.30 | 64.30 | 64.06 | 210 |
| 28th Aug 2025 (Thu) | 64.94 | 64.94 | 64.6551 | 64.6551 | 0 |
| 27th Aug 2025 (Wed) | 64.94 | 64.94 | 64.2931 | 64.2931 | 12 |
| 26th Aug 2025 (Tue) | 64.94 | 64.94 | 64.5967 | 64.5967 | 0 |
| 25th Aug 2025 (Mon) | 64.94 | 64.94 | 64.94 | 64.8669 | 103 |
| 22nd Aug 2025 (Fri) | 64.00 | 65.22 | 64.00 | 65.22 | 0 |
| 21st Aug 2025 (Thu) | 64.00 | 64.1397 | 64.00 | 64.1397 | 0 |
| 20th Aug 2025 (Wed) | 64.00 | 64.1529 | 64.00 | 64.1529 | 0 |
| 19th Aug 2025 (Tue) | 64.00 | 64.00 | 63.9683 | 63.9683 | 0 |
| 18th Aug 2025 (Mon) | 64.00 | 64.3949 | 64.00 | 64.3949 | 0 |
| 15th Aug 2025 (Fri) | 64.00 | 64.00 | 63.9623 | 63.9623 | 0 |
| 14th Aug 2025 (Thu) | 64.00 | 64.00 | 64.00 | 63.90 | 129 |
| 13th Aug 2025 (Wed) | 62.87 | 64.93 | 62.87 | 64.93 | 0 |
| 12th Aug 2025 (Tue) | 62.87 | 64.8672 | 62.87 | 64.8672 | 0 |
| 11th Aug 2025 (Mon) | 62.87 | 64.1455 | 62.87 | 64.1455 | 0 |
| 8th Aug 2025 (Fri) | 62.87 | 64.149 | 62.87 | 64.149 | 0 |
| 7th Aug 2025 (Thu) | 62.87 | 64.1834 | 62.87 | 64.1834 | 22 |
| 6th Aug 2025 (Wed) | 62.87 | 63.5862 | 62.87 | 63.5862 | 0 |
| 5th Aug 2025 (Tue) | 62.87 | 63.4453 | 62.87 | 63.4453 | 11 |
| 4th Aug 2025 (Mon) | 62.87 | 63.11 | 62.87 | 63.11 | 11 |
| 1st Aug 2025 (Fri) | 62.87 | 62.87 | 62.5076 | 62.5076 | 38 |
| 31st Jul 2025 (Thu) | 62.87 | 62.88 | 62.87 | 62.7507 | 203 |
| 30th Jul 2025 (Wed) | 64.67 | 64.67 | 63.033 | 63.033 | 9 |
| 29th Jul 2025 (Tue) | 64.67 | 64.67 | 63.4564 | 63.4564 | 18 |
| 28th Jul 2025 (Mon) | 64.67 | 64.67 | 63.5752 | 63.5752 | 15 |
| 25th Jul 2025 (Fri) | 64.67 | 64.67 | 63.8627 | 63.8627 | 0 |
| 24th Jul 2025 (Thu) | 64.67 | 64.67 | 64.353 | 64.353 | 0 |
| 23rd Jul 2025 (Wed) | 64.67 | 64.68 | 64.64 | 64.8424 | 1,400 |
| 22nd Jul 2025 (Tue) | 63.54 | 64.14 | 63.54 | 64.14 | 0 |