| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.54 | 63.5526 | 63.54 | 63.5526 | 10 |
| 17th Jul 2025 (Thu) | 63.54 | 63.79 | 63.54 | 63.79 | 7 |
| 16th Jul 2025 (Wed) | 63.54 | 63.54 | 63.4895 | 63.4895 | 10 |
| 15th Jul 2025 (Tue) | 63.54 | 63.54 | 63.3529 | 63.3529 | 7 |
| 14th Jul 2025 (Mon) | 63.54 | 63.54 | 63.4108 | 63.4108 | 0 |
| 11th Jul 2025 (Fri) | 63.54 | 63.54 | 63.3818 | 63.3818 | 0 |
| 10th Jul 2025 (Thu) | 63.54 | 63.54 | 63.54 | 63.5584 | 100 |
| 9th Jul 2025 (Wed) | 62.77 | 63.2941 | 62.77 | 63.2941 | 0 |
| 8th Jul 2025 (Tue) | 62.77 | 63.356 | 62.77 | 63.356 | 0 |
| 7th Jul 2025 (Mon) | 62.77 | 63.0511 | 62.77 | 63.0511 | 48 |
| 4th Jul 2025 (Fri) | 62.77 | 63.6837 | 62.77 | 63.6837 | 0 |
| 3rd Jul 2025 (Thu) | 62.77 | 63.6837 | 62.77 | 63.6837 | 0 |
| 2nd Jul 2025 (Wed) | 62.77 | 63.492 | 62.77 | 63.492 | 0 |
| 1st Jul 2025 (Tue) | 62.77 | 63.292 | 62.77 | 63.292 | 0 |
| 30th Jun 2025 (Mon) | 62.77 | 63.0328 | 62.77 | 63.0328 | 15 |
| 27th Jun 2025 (Fri) | 62.77 | 62.77 | 62.77 | 62.9187 | 100 |
| 26th Jun 2025 (Thu) | 60.27 | 62.8866 | 60.27 | 62.8866 | 57 |
| 25th Jun 2025 (Wed) | 60.27 | 62.6066 | 60.27 | 62.6066 | 0 |
| 24th Jun 2025 (Tue) | 60.27 | 62.5063 | 60.27 | 62.5063 | 11 |
| 23rd Jun 2025 (Mon) | 60.27 | 61.3467 | 60.27 | 61.3467 | 0 |
| 20th Jun 2025 (Fri) | 60.27 | 60.9216 | 60.27 | 60.9216 | 0 |
| 19th Jun 2025 (Thu) | 60.27 | 61.185 | 60.27 | 61.185 | 0 |
| 18th Jun 2025 (Wed) | 60.27 | 61.185 | 60.27 | 61.185 | 0 |
| 17th Jun 2025 (Tue) | 60.27 | 61.3282 | 60.27 | 61.3282 | 0 |
| 16th Jun 2025 (Mon) | 60.27 | 61.933 | 60.27 | 61.933 | 0 |
| 13th Jun 2025 (Fri) | 60.27 | 61.32 | 60.27 | 61.32 | 0 |
| 12th Jun 2025 (Thu) | 60.27 | 61.8953 | 60.27 | 61.8953 | 0 |
| 11th Jun 2025 (Wed) | 60.27 | 61.9317 | 60.27 | 61.9317 | 15 |
| 10th Jun 2025 (Tue) | 60.27 | 61.8225 | 60.27 | 61.8225 | 0 |
| 9th Jun 2025 (Mon) | 60.27 | 61.4956 | 60.27 | 61.4956 | 0 |
| 6th Jun 2025 (Fri) | 60.27 | 60.8862 | 60.27 | 60.8862 | 0 |
| 5th Jun 2025 (Thu) | 60.27 | 60.6176 | 60.27 | 60.6176 | 28 |
| 4th Jun 2025 (Wed) | 60.27 | 60.27 | 60.27 | 60.3906 | 202 |
| 3rd Jun 2025 (Tue) | 60.0582 | 60.0582 | 60.0582 | 60.0582 | 0 |
| 2nd Jun 2025 (Mon) | 59.8891 | 59.8891 | 59.8891 | 59.8891 | 1 |
| 30th May 2025 (Fri) | 60.3842 | 60.3842 | 60.3842 | 60.3842 | 85 |
| 29th May 2025 (Thu) | 61.07 | 61.07 | 61.07 | 61.07 | 50 |
| 28th May 2025 (Wed) | 61.032 | 61.032 | 61.032 | 61.032 | 0 |
| 27th May 2025 (Tue) | 61.3094 | 61.3094 | 61.3094 | 61.3094 | 25 |
| 26th May 2025 (Mon) | 61.3094 | 61.3094 | 61.3094 | 61.3094 | 0 |
| 24th May 2025 (Sat) | 61.1177 | 61.3094 | 61.1177 | 61.3094 | 0 |
| 23rd May 2025 (Fri) | 61.1177 | 61.1177 | 61.1177 | 61.1177 | 0 |
| 22nd May 2025 (Thu) | 61.2528 | 61.2528 | 61.2528 | 61.2528 | 0 |
| 21st May 2025 (Wed) | 61.1292 | 61.1292 | 61.1292 | 61.1292 | 0 |
| 20th May 2025 (Tue) | 61.4668 | 61.4668 | 61.4668 | 61.4668 | 0 |
| 19th May 2025 (Mon) | 61.1598 | 61.1598 | 61.1598 | 61.1598 | 0 |