| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.71 | 87.71 | 87.52 | 87.5602 | 3,253 |
| 18th Sep 2025 (Thu) | 87.91 | 88.04 | 87.91 | 87.97 | 4,735 |
| 17th Sep 2025 (Wed) | 88.34 | 88.34 | 87.87 | 87.8689 | 878 |
| 16th Sep 2025 (Tue) | 88.18 | 88.21 | 88.17 | 88.14 | 320 |
| 15th Sep 2025 (Mon) | 88.30 | 88.36 | 88.19 | 88.24 | 1,196 |
| 12th Sep 2025 (Fri) | 87.855 | 87.93 | 87.79 | 87.9128 | 2,319 |
| 11th Sep 2025 (Thu) | 87.79 | 88.21 | 87.79 | 88.34 | 2,502 |
| 10th Sep 2025 (Wed) | 87.57 | 87.57 | 87.45 | 87.43 | 866 |
| 9th Sep 2025 (Tue) | 87.46 | 87.70 | 87.46 | 87.54 | 2,044 |
| 8th Sep 2025 (Mon) | 87.56 | 87.79 | 87.54 | 87.78 | 2,636 |
| 5th Sep 2025 (Fri) | 87.16 | 87.27 | 87.01 | 87.03 | 568 |
| 4th Sep 2025 (Thu) | 86.42 | 86.70 | 86.42 | 86.67 | 2,121 |
| 3rd Sep 2025 (Wed) | 85.955 | 86.04 | 85.88 | 86.11 | 3,640 |
| 2nd Sep 2025 (Tue) | 85.65 | 85.89 | 85.64 | 85.90 | 721 |
| 1st Sep 2025 (Mon) | 86.461 | 86.461 | 86.461 | 86.44 | 2,256 |
| 29th Aug 2025 (Fri) | 86.461 | 86.461 | 86.461 | 86.44 | 2,256 |
| 28th Aug 2025 (Thu) | 86.80 | 86.94 | 86.80 | 86.89 | 38 |
| 27th Aug 2025 (Wed) | 86.76 | 86.76 | 86.62 | 86.30 | 8,120 |
| 26th Aug 2025 (Tue) | 86.86 | 86.86 | 86.86 | 87.02 | 0 |
| 25th Aug 2025 (Mon) | 87.32 | 87.32 | 87.32 | 86.93 | 688 |
| 22nd Aug 2025 (Fri) | 88.17 | 88.17 | 88.10 | 88.10 | 343 |
| 21st Aug 2025 (Thu) | 87.08 | 87.15 | 87.08 | 87.16 | 273 |
| 20th Aug 2025 (Wed) | 87.31 | 87.60 | 87.31 | 87.65 | 1,069 |
| 19th Aug 2025 (Tue) | 86.88 | 86.89 | 86.88 | 87.02 | 130 |
| 18th Aug 2025 (Mon) | 85.86 | 86.82 | 85.86 | 86.82 | 0 |
| 15th Aug 2025 (Fri) | 85.86 | 86.90 | 85.86 | 86.90 | 0 |
| 14th Aug 2025 (Thu) | 85.86 | 86.55 | 85.86 | 86.55 | 0 |
| 13th Aug 2025 (Wed) | 85.86 | 86.57 | 85.86 | 86.57 | 106 |
| 12th Aug 2025 (Tue) | 85.86 | 85.94 | 85.86 | 85.96 | 554 |
| 11th Aug 2025 (Mon) | 85.49 | 85.49 | 85.1002 | 85.1002 | 0 |
| 8th Aug 2025 (Fri) | 85.49 | 85.49 | 85.49 | 85.31 | 0 |
| 7th Aug 2025 (Thu) | 84.77 | 84.97 | 84.65 | 84.98 | 26,008 |
| 6th Aug 2025 (Wed) | 84.41 | 84.52 | 84.29 | 84.49 | 536 |
| 5th Aug 2025 (Tue) | 84.12 | 84.12 | 84.12 | 84.1497 | 301 |
| 4th Aug 2025 (Mon) | 83.81 | 84.08 | 83.81 | 84.15 | 1,122 |
| 1st Aug 2025 (Fri) | 82.95 | 83.22 | 82.76 | 83.24 | 781 |
| 31st Jul 2025 (Thu) | 82.92 | 82.92 | 82.92 | 82.92 | 297 |
| 30th Jul 2025 (Wed) | 84.15 | 84.15 | 83.75 | 83.85 | 312 |
| 29th Jul 2025 (Tue) | 84.48 | 84.65 | 84.48 | 84.65 | 1,475 |
| 28th Jul 2025 (Mon) | 85.07 | 85.13 | 84.74 | 84.90 | 2,609 |
| 25th Jul 2025 (Fri) | 85.76 | 86.21 | 85.76 | 86.19 | 1,779 |
| 24th Jul 2025 (Thu) | 86.39 | 86.39 | 86.39 | 86.32 | 99 |
| 23rd Jul 2025 (Wed) | 86.95 | 86.95 | 86.95 | 86.96 | 700 |
| 22nd Jul 2025 (Tue) | 85.10 | 85.10 | 85.00 | 85.02 | 100 |
| 21st Jul 2025 (Mon) | 84.75 | 84.82 | 84.45 | 84.61 | 844 |