| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.29 | 94.38 | 94.27 | 94.275 | 553 |
| 2nd Apr 2026 (Thu) | 94.29 | 94.38 | 94.27 | 94.275 | 553 |
| 1st Apr 2026 (Wed) | 94.53 | 94.53 | 94.53 | 94.46 | 125 |
| 31st Mar 2026 (Tue) | 92.20 | 92.97 | 91.90 | 93.27 | 653 |
| 30th Mar 2026 (Mon) | 91.14 | 91.14 | 91.11 | 91.11 | 188 |
| 27th Mar 2026 (Fri) | 91.14 | 91.14 | 90.42 | 90.48 | 650 |
| 26th Mar 2026 (Thu) | 91.83 | 91.84 | 90.96 | 91.0031 | 1,611 |
| 25th Mar 2026 (Wed) | 92.72 | 92.72 | 92.51 | 92.5129 | 410 |
| 24th Mar 2026 (Tue) | 91.18 | 91.43 | 91.18 | 91.55 | 340 |
| 23rd Mar 2026 (Mon) | 91.90 | 92.34 | 91.36 | 91.64 | 1,008 |
| 20th Mar 2026 (Fri) | 91.06 | 91.06 | 90.48 | 90.2026 | 319 |
| 19th Mar 2026 (Thu) | 91.92 | 92.79 | 91.85 | 92.54 | 550 |
| 18th Mar 2026 (Wed) | 92.89 | 92.89 | 92.67 | 92.6266 | 286 |
| 17th Mar 2026 (Tue) | 94.30 | 94.30 | 94.14 | 94.14 | 220 |
| 16th Mar 2026 (Mon) | 93.53 | 93.95 | 93.53 | 93.88 | 75 |
| 13th Mar 2026 (Fri) | 93.17 | 93.22 | 92.33 | 92.33 | 263 |
| 12th Mar 2026 (Thu) | 93.38 | 93.46 | 93.07 | 93.07 | 159 |
| 11th Mar 2026 (Wed) | 94.22 | 94.24 | 94.22 | 94.24 | 281 |
| 10th Mar 2026 (Tue) | 94.64 | 95.49 | 94.445 | 94.46 | 2,059 |
| 9th Mar 2026 (Mon) | 92.18 | 94.53 | 92.18 | 94.5247 | 3,918 |
| 6th Mar 2026 (Fri) | 93.36 | 94.12 | 93.36 | 93.94 | 984 |
| 5th Mar 2026 (Thu) | 94.39 | 94.66 | 93.90 | 94.39 | 582 |
| 4th Mar 2026 (Wed) | 95.81 | 96.50 | 95.72 | 96.50 | 276 |
| 3rd Mar 2026 (Tue) | 93.53 | 95.58 | 93.53 | 95.36 | 591 |
| 2nd Mar 2026 (Mon) | 97.66 | 98.03 | 97.66 | 97.95 | 600 |
| 27th Feb 2026 (Fri) | 99.79 | 99.91 | 99.69 | 99.76 | 2,610 |
| 26th Feb 2026 (Thu) | 99.315 | 99.60 | 99.27 | 99.60 | 552 |
| 25th Feb 2026 (Wed) | 98.73 | 99.73 | 98.73 | 99.73 | 0 |
| 24th Feb 2026 (Tue) | 98.73 | 99.19 | 98.73 | 99.19 | 0 |
| 23rd Feb 2026 (Mon) | 98.73 | 99.00 | 98.73 | 98.91 | 713 |
| 20th Feb 2026 (Fri) | 98.90 | 99.10 | 98.90 | 99.06 | 2,745 |
| 19th Feb 2026 (Thu) | 98.34 | 98.43 | 98.34 | 98.4268 | 827 |
| 18th Feb 2026 (Wed) | 98.77 | 98.89 | 98.77 | 98.5548 | 164 |
| 17th Feb 2026 (Tue) | 97.96 | 98.60 | 97.96 | 98.57 | 830 |
| 16th Feb 2026 (Mon) | 98.16 | 98.32 | 98.16 | 98.5923 | 195 |
| 13th Feb 2026 (Fri) | 98.16 | 98.32 | 98.16 | 98.5923 | 195 |
| 12th Feb 2026 (Thu) | 98.86 | 98.90 | 98.23 | 98.45 | 1,339 |
| 11th Feb 2026 (Wed) | 98.38 | 99.07 | 98.38 | 98.94 | 843 |
| 10th Feb 2026 (Tue) | 98.30 | 98.39 | 98.26 | 98.18 | 703 |
| 9th Feb 2026 (Mon) | 97.86 | 97.86 | 97.86 | 97.86 | 107 |
| 6th Feb 2026 (Fri) | 96.40 | 96.99 | 96.40 | 96.8908 | 2,721 |