| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.40 | 96.99 | 96.40 | 96.8908 | 2,721 |
| 5th Feb 2026 (Thu) | 95.58 | 95.58 | 95.22 | 95.24 | 94 |
| 4th Feb 2026 (Wed) | 96.30 | 96.409 | 96.05 | 96.18 | 838 |
| 3rd Feb 2026 (Tue) | 95.65 | 95.78 | 95.10 | 95.67 | 2,208 |
| 2nd Feb 2026 (Mon) | 95.39 | 95.65 | 95.35 | 95.65 | 747 |
| 30th Jan 2026 (Fri) | 95.04 | 95.38 | 94.81 | 95.16 | 231 |
| 29th Jan 2026 (Thu) | 95.96 | 95.96 | 94.88 | 95.63 | 357 |
| 28th Jan 2026 (Wed) | 94.67 | 95.17 | 94.67 | 96.11 | 202 |
| 27th Jan 2026 (Tue) | 95.72 | 96.11 | 95.72 | 96.11 | 1,801 |
| 26th Jan 2026 (Mon) | 94.87 | 94.87 | 94.49 | 94.60 | 1,611 |
| 23rd Jan 2026 (Fri) | 93.485 | 93.85 | 93.485 | 94.0696 | 548 |
| 22nd Jan 2026 (Thu) | 93.78 | 93.78 | 93.585 | 93.63 | 114 |
| 21st Jan 2026 (Wed) | 93.065 | 93.065 | 93.05 | 93.05 | 1,468 |
| 20th Jan 2026 (Tue) | 92.53 | 92.53 | 92.41 | 92.42 | 208 |
| 19th Jan 2026 (Mon) | 93.36 | 93.49 | 93.36 | 93.49 | 290 |
| 16th Jan 2026 (Fri) | 93.36 | 93.49 | 93.36 | 93.49 | 290 |
| 15th Jan 2026 (Thu) | 93.24 | 93.24 | 93.24 | 93.24 | 51 |
| 14th Jan 2026 (Wed) | 93.34 | 93.55 | 93.29 | 93.55 | 1,166 |
| 13th Jan 2026 (Tue) | 92.80 | 92.80 | 92.80 | 93.30 | 400 |
| 12th Jan 2026 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 863 |
| 9th Jan 2026 (Fri) | 92.83 | 93.00 | 92.83 | 92.96 | 413 |
| 8th Jan 2026 (Thu) | 91.78 | 92.08 | 91.78 | 92.08 | 2,997 |
| 7th Jan 2026 (Wed) | 92.07 | 92.07 | 91.96 | 91.96 | 588 |
| 6th Jan 2026 (Tue) | 92.40 | 92.40 | 92.16 | 92.28 | 4,145 |
| 5th Jan 2026 (Mon) | 91.41 | 92.17 | 91.41 | 92.205 | 300 |
| 2nd Jan 2026 (Fri) | 91.28 | 91.39 | 91.18 | 91.39 | 1,216 |
| 1st Jan 2026 (Thu) | 90.69 | 90.73 | 90.67 | 90.67 | 1,931 |
| 31st Dec 2025 (Wed) | 90.69 | 90.73 | 90.67 | 90.67 | 1,931 |
| 30th Dec 2025 (Tue) | 91.28 | 91.28 | 91.17 | 91.0802 | 610 |
| 29th Dec 2025 (Mon) | 90.95 | 90.99 | 90.82 | 90.94 | 2,984 |
| 26th Dec 2025 (Fri) | 91.05 | 91.20 | 91.05 | 91.20 | 613 |
| 25th Dec 2025 (Thu) | 91.03 | 91.03 | 91.03 | 91.03 | 238 |
| 24th Dec 2025 (Wed) | 91.03 | 91.03 | 91.03 | 91.03 | 238 |
| 23rd Dec 2025 (Tue) | 91.02 | 91.02 | 91.02 | 91.0371 | 520 |
| 22nd Dec 2025 (Mon) | 90.13 | 90.39 | 90.13 | 90.35 | 3,557 |
| 19th Dec 2025 (Fri) | 90.33 | 90.36 | 90.13 | 90.13 | 1,110 |
| 18th Dec 2025 (Thu) | 89.99 | 90.13 | 89.81 | 89.81 | 2,589 |
| 17th Dec 2025 (Wed) | 89.65 | 89.67 | 89.30 | 89.27 | 1,992 |
| 16th Dec 2025 (Tue) | 89.80 | 89.92 | 89.60 | 89.83 | 1,044 |
| 15th Dec 2025 (Mon) | 90.11 | 90.27 | 90.07 | 90.32 | 2,612 |
| 12th Dec 2025 (Fri) | 90.04 | 90.05 | 89.49 | 89.5874 | 665 |
| 11th Dec 2025 (Thu) | 90.14 | 90.14 | 90.02 | 90.14 | 2,101 |
| 10th Dec 2025 (Wed) | 89.14 | 89.67 | 89.14 | 89.565 | 654 |
| 9th Dec 2025 (Tue) | 89.22 | 89.22 | 88.66 | 88.61 | 385 |
| 8th Dec 2025 (Mon) | 88.71 | 88.76 | 88.55 | 88.756 | 631 |