| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.34 | 84.34 | 84.02 | 84.18 | 1,438 |
| 17th Jul 2025 (Thu) | 84.16 | 84.645 | 84.16 | 84.46 | 3,143 |
| 16th Jul 2025 (Wed) | 83.76 | 84.61 | 83.76 | 84.16 | 1,308 |
| 15th Jul 2025 (Tue) | 84.24 | 84.24 | 83.96 | 83.96 | 1,018 |
| 14th Jul 2025 (Mon) | 84.86 | 84.86 | 84.86 | 84.73 | 0 |
| 11th Jul 2025 (Fri) | 85.53 | 85.53 | 85.02 | 85.02 | 103 |
| 10th Jul 2025 (Thu) | 85.53 | 85.71 | 85.53 | 85.68 | 1,112 |
| 9th Jul 2025 (Wed) | 85.17 | 85.41 | 85.17 | 85.40 | 442 |
| 8th Jul 2025 (Tue) | 85.11 | 85.11 | 85.11 | 85.20 | 57 |
| 7th Jul 2025 (Mon) | 84.50 | 84.69 | 84.50 | 84.69 | 336 |
| 4th Jul 2025 (Fri) | 85.639 | 85.639 | 85.31 | 85.31 | 2,983 |
| 3rd Jul 2025 (Thu) | 85.639 | 85.639 | 85.31 | 85.31 | 2,983 |
| 2nd Jul 2025 (Wed) | 85.41 | 85.64 | 85.41 | 85.69 | 1,141 |
| 1st Jul 2025 (Tue) | 85.21 | 85.44 | 85.19 | 85.39 | 5,834 |
| 30th Jun 2025 (Mon) | 85.03 | 85.12 | 85.03 | 85.34 | 825 |
| 27th Jun 2025 (Fri) | 85.05 | 85.14 | 85.05 | 84.97 | 295 |
| 26th Jun 2025 (Thu) | 84.19 | 84.46 | 84.19 | 84.46 | 59 |
| 25th Jun 2025 (Wed) | 84.19 | 84.19 | 83.40 | 83.40 | 0 |
| 24th Jun 2025 (Tue) | 84.19 | 84.25 | 84.00 | 83.99 | 760 |
| 23rd Jun 2025 (Mon) | 82.34 | 83.22 | 82.33 | 83.48 | 2,953 |
| 20th Jun 2025 (Fri) | 83.28 | 83.28 | 82.77 | 82.99 | 1,517 |
| 19th Jun 2025 (Thu) | 83.52 | 83.65 | 83.49 | 83.67 | 1,734 |
| 18th Jun 2025 (Wed) | 83.52 | 83.65 | 83.49 | 83.67 | 1,734 |
| 17th Jun 2025 (Tue) | 83.49 | 83.49 | 83.49 | 83.26 | 66 |
| 16th Jun 2025 (Mon) | 84.35 | 84.35 | 84.35 | 84.21 | 243 |
| 13th Jun 2025 (Fri) | 84.38 | 84.38 | 84.38 | 84.22 | 75 |
| 12th Jun 2025 (Thu) | 85.25 | 85.25 | 85.21 | 85.20 | 215 |
| 11th Jun 2025 (Wed) | 84.92 | 84.92 | 84.41 | 84.48 | 1,223 |
| 10th Jun 2025 (Tue) | 84.51 | 84.61 | 84.46 | 84.60 | 335 |
| 9th Jun 2025 (Mon) | 84.47 | 84.47 | 84.26 | 84.39 | 923 |
| 6th Jun 2025 (Fri) | 84.23 | 84.26 | 84.11 | 84.37 | 633 |
| 5th Jun 2025 (Thu) | 84.29 | 84.31 | 83.91 | 84.03 | 792 |
| 4th Jun 2025 (Wed) | 83.93 | 84.23 | 83.90 | 84.12 | 200 |
| 3rd Jun 2025 (Tue) | 83.61 | 83.73 | 83.59 | 83.7379 | 5,830 |
| 2nd Jun 2025 (Mon) | 84.09 | 84.41 | 84.02 | 84.52 | 816 |
| 30th May 2025 (Fri) | 84.93 | 84.93 | 84.93 | 85.24 | 0 |
| 29th May 2025 (Thu) | 84.93 | 85.11 | 84.93 | 85.07 | 206 |
| 28th May 2025 (Wed) | 85.53 | 85.53 | 85.53 | 85.53 | 1,951 |
| 27th May 2025 (Tue) | 85.65 | 85.65 | 85.65 | 85.65 | 556 |
| 26th May 2025 (Mon) | 84.71 | 84.71 | 84.71 | 84.71 | 0 |
| 24th May 2025 (Sat) | 84.58 | 84.71 | 84.58 | 84.71 | 0 |
| 23rd May 2025 (Fri) | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| 22nd May 2025 (Thu) | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
| 21st May 2025 (Wed) | 85.29 | 85.29 | 85.29 | 85.29 | 399 |
| 20th May 2025 (Tue) | 84.90 | 84.90 | 84.90 | 84.90 | 1,007 |
| 19th May 2025 (Mon) | 84.10 | 84.35 | 84.10 | 84.19 | 755 |