| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 90.04 | 90.05 | 89.49 | 89.5874 | 665 |
| 11th Dec 2025 (Thu) | 90.14 | 90.14 | 90.02 | 90.14 | 2,101 |
| 10th Dec 2025 (Wed) | 89.14 | 89.67 | 89.14 | 89.565 | 654 |
| 9th Dec 2025 (Tue) | 89.22 | 89.22 | 88.66 | 88.61 | 385 |
| 8th Dec 2025 (Mon) | 88.71 | 88.76 | 88.55 | 88.756 | 631 |
| 5th Dec 2025 (Fri) | 89.25 | 89.25 | 88.90 | 88.945 | 3,860 |
| 4th Dec 2025 (Thu) | 89.21 | 89.22 | 89.08 | 89.1022 | 1,131 |
| 3rd Dec 2025 (Wed) | 88.90 | 88.90 | 88.90 | 89.0173 | 394 |
| 2nd Dec 2025 (Tue) | 88.53 | 88.64 | 88.39 | 88.5417 | 1,209 |
| 1st Dec 2025 (Mon) | 88.56 | 88.56 | 88.23 | 88.35 | 1,922 |
| 28th Nov 2025 (Fri) | 88.23 | 88.54 | 88.23 | 88.54 | 1,953 |
| 27th Nov 2025 (Thu) | 88.03 | 88.52 | 87.99 | 88.36 | 3,152 |
| 26th Nov 2025 (Wed) | 88.03 | 88.52 | 87.99 | 88.36 | 3,031 |
| 25th Nov 2025 (Tue) | 87.20 | 87.65 | 87.20 | 87.615 | 1,199 |
| 24th Nov 2025 (Mon) | 87.72 | 87.93 | 87.72 | 87.9373 | 1,310 |
| 21st Nov 2025 (Fri) | 87.43 | 88.04 | 87.43 | 87.94 | 1,703 |
| 20th Nov 2025 (Thu) | 87.82 | 87.82 | 87.49 | 87.49 | 0 |
| 19th Nov 2025 (Wed) | 87.82 | 87.92 | 87.32 | 87.49 | 1,272 |
| 18th Nov 2025 (Tue) | 87.61 | 88.02 | 87.61 | 87.7919 | 122 |
| 17th Nov 2025 (Mon) | 89.10 | 89.16 | 88.42 | 88.67 | 6,747 |
| 14th Nov 2025 (Fri) | 89.67 | 89.80 | 89.61 | 89.73 | 1,935 |
| 13th Nov 2025 (Thu) | 90.38 | 90.38 | 89.79 | 89.86 | 738 |
| 12th Nov 2025 (Wed) | 90.56 | 90.56 | 90.44 | 90.43 | 1,230 |
| 11th Nov 2025 (Tue) | 90.15 | 90.19 | 90.08 | 90.14 | 1,314 |
| 10th Nov 2025 (Mon) | 88.94 | 89.36 | 88.94 | 89.36 | 105 |
| 7th Nov 2025 (Fri) | 87.92 | 88.55 | 87.87 | 88.55 | 5,382 |
| 6th Nov 2025 (Thu) | 88.11 | 88.13 | 87.86 | 87.99 | 2,139 |
| 5th Nov 2025 (Wed) | 87.88 | 88.21 | 87.88 | 88.12 | 2,966 |
| 4th Nov 2025 (Tue) | 88.13 | 88.13 | 88.12 | 88.12 | 0 |
| 3rd Nov 2025 (Mon) | 88.13 | 88.21 | 88.12 | 88.12 | 1,006 |
| 31st Oct 2025 (Fri) | 88.24 | 88.24 | 88.24 | 88.24 | 444 |
| 30th Oct 2025 (Thu) | 88.58 | 88.60 | 88.58 | 88.60 | 303 |
| 29th Oct 2025 (Wed) | 89.29 | 89.29 | 88.589 | 88.80 | 319 |
| 28th Oct 2025 (Tue) | 89.46 | 89.57 | 89.41 | 89.41 | 3,661 |
| 27th Oct 2025 (Mon) | 89.54 | 89.63 | 89.54 | 89.63 | 142 |
| 24th Oct 2025 (Fri) | 89.145 | 89.18 | 89.145 | 89.15 | 726 |
| 23rd Oct 2025 (Thu) | 89.00 | 89.13 | 89.00 | 89.0345 | 1,743 |
| 22nd Oct 2025 (Wed) | 88.82 | 88.829 | 88.75 | 88.77 | 6 |
| 21st Oct 2025 (Tue) | 88.84 | 88.84 | 88.71 | 88.71 | 666 |
| 20th Oct 2025 (Mon) | 88.35 | 89.28 | 88.35 | 89.28 | 30 |
| 17th Oct 2025 (Fri) | 88.35 | 88.79 | 88.29 | 88.79 | 504 |
| 16th Oct 2025 (Thu) | 88.74 | 88.74 | 88.34 | 88.34 | 669 |
| 15th Oct 2025 (Wed) | 88.21 | 88.21 | 88.16 | 88.16 | 326 |
| 14th Oct 2025 (Tue) | 87.05 | 87.89 | 87.05 | 87.80 | 7,838 |
| 13th Oct 2025 (Mon) | 87.27 | 87.28 | 87.18 | 87.23 | 8,242 |