| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.44 | 10.44 | 9.7942 | 9.7942 | 0 |
| 18th Sep 2025 (Thu) | 10.44 | 10.44 | 10.1591 | 10.1591 | 0 |
| 17th Sep 2025 (Wed) | 10.44 | 10.5533 | 10.44 | 10.5533 | 0 |
| 16th Sep 2025 (Tue) | 10.44 | 10.44 | 10.44 | 10.4659 | 200 |
| 15th Sep 2025 (Mon) | 11.08 | 11.08 | 10.4213 | 10.4213 | 0 |
| 12th Sep 2025 (Fri) | 11.08 | 11.08 | 10.7499 | 10.7499 | 8 |
| 11th Sep 2025 (Thu) | 11.08 | 11.08 | 11.08 | 11.0336 | 0 |
| 10th Sep 2025 (Wed) | 11.14 | 11.2728 | 11.14 | 11.2728 | 0 |
| 9th Sep 2025 (Tue) | 11.14 | 11.283 | 11.14 | 11.283 | 0 |
| 8th Sep 2025 (Mon) | 11.14 | 11.5216 | 11.14 | 11.5216 | 0 |
| 5th Sep 2025 (Fri) | 11.14 | 11.20 | 11.03 | 11.3214 | 400 |
| 4th Sep 2025 (Thu) | 12.24 | 12.24 | 11.7977 | 11.7977 | 0 |
| 3rd Sep 2025 (Wed) | 12.24 | 12.24 | 12.2304 | 12.2304 | 0 |
| 2nd Sep 2025 (Tue) | 12.24 | 12.6387 | 12.24 | 12.6387 | 0 |
| 1st Sep 2025 (Mon) | 12.24 | 12.5388 | 12.24 | 12.5388 | 0 |
| 29th Aug 2025 (Fri) | 12.24 | 12.5388 | 12.24 | 12.5388 | 0 |
| 28th Aug 2025 (Thu) | 12.24 | 12.24 | 11.8036 | 11.8036 | 0 |
| 27th Aug 2025 (Wed) | 12.24 | 12.24 | 11.9991 | 11.9991 | 0 |
| 26th Aug 2025 (Tue) | 12.24 | 12.27 | 12.24 | 12.1932 | 608 |
| 25th Aug 2025 (Mon) | 11.61 | 12.2972 | 11.61 | 12.2972 | 0 |
| 22nd Aug 2025 (Fri) | 11.61 | 12.3059 | 11.61 | 12.3059 | 0 |
| 21st Aug 2025 (Thu) | 11.61 | 12.9985 | 11.61 | 12.9985 | 100 |
| 20th Aug 2025 (Wed) | 11.61 | 12.6897 | 11.61 | 12.6897 | 80 |
| 19th Aug 2025 (Tue) | 11.61 | 12.4784 | 11.61 | 12.4784 | 289 |
| 18th Aug 2025 (Mon) | 11.61 | 11.8215 | 11.61 | 11.8215 | 15 |
| 15th Aug 2025 (Fri) | 11.61 | 11.8463 | 11.61 | 11.8463 | 49 |
| 14th Aug 2025 (Thu) | 11.61 | 11.69 | 11.52 | 11.6128 | 800 |
| 13th Aug 2025 (Wed) | 11.99 | 11.99 | 11.6014 | 11.6014 | 0 |
| 12th Aug 2025 (Tue) | 11.99 | 12.00 | 11.82 | 11.6716 | 1,200 |
| 11th Aug 2025 (Mon) | 12.13 | 12.2546 | 12.13 | 12.2546 | 0 |
| 8th Aug 2025 (Fri) | 12.13 | 12.1468 | 12.13 | 12.1468 | 0 |
| 7th Aug 2025 (Thu) | 12.13 | 12.6979 | 12.13 | 12.6979 | 0 |
| 6th Aug 2025 (Wed) | 12.13 | 12.13 | 11.95 | 12.1099 | 1,200 |
| 5th Aug 2025 (Tue) | 13.51 | 13.51 | 13.4738 | 13.4738 | 0 |
| 4th Aug 2025 (Mon) | 13.51 | 13.51 | 13.1276 | 13.1276 | 0 |
| 1st Aug 2025 (Fri) | 13.51 | 13.68 | 13.38 | 13.2672 | 200 |
| 31st Jul 2025 (Thu) | 12.52 | 12.57 | 12.52 | 12.5341 | 400 |
| 30th Jul 2025 (Wed) | 12.86 | 12.86 | 12.7428 | 12.7428 | 0 |
| 29th Jul 2025 (Tue) | 12.86 | 12.86 | 12.801 | 12.801 | 0 |
| 28th Jul 2025 (Mon) | 12.86 | 12.86 | 12.6134 | 12.6134 | 0 |
| 25th Jul 2025 (Fri) | 12.86 | 12.86 | 12.7529 | 12.7529 | 0 |
| 24th Jul 2025 (Thu) | 12.86 | 12.9632 | 12.86 | 12.9632 | 0 |
| 23rd Jul 2025 (Wed) | 12.86 | 13.29 | 12.86 | 13.29 | 0 |
| 22nd Jul 2025 (Tue) | 12.86 | 13.3158 | 12.86 | 13.3158 | 1 |