| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.53 | 13.53 | 13.3361 | 13.3361 | 7 |
| 17th Jul 2025 (Thu) | 13.53 | 13.53 | 13.2377 | 13.2377 | 0 |
| 16th Jul 2025 (Wed) | 13.53 | 13.5977 | 13.53 | 13.5977 | 0 |
| 15th Jul 2025 (Tue) | 13.53 | 13.53 | 13.53 | 13.6728 | 200 |
| 14th Jul 2025 (Mon) | 13.88 | 13.88 | 13.8562 | 13.8562 | 0 |
| 11th Jul 2025 (Fri) | 13.88 | 14.0256 | 13.88 | 14.0256 | 0 |
| 10th Jul 2025 (Thu) | 13.88 | 13.88 | 13.88 | 13.8805 | 200 |
| 9th Jul 2025 (Wed) | 13.89 | 13.9083 | 13.89 | 13.9083 | 100 |
| 8th Jul 2025 (Tue) | 13.89 | 14.2782 | 13.89 | 14.2782 | 0 |
| 7th Jul 2025 (Mon) | 13.89 | 14.585 | 13.89 | 14.585 | 0 |
| 4th Jul 2025 (Fri) | 13.89 | 13.89 | 13.88 | 13.9136 | 884 |
| 3rd Jul 2025 (Thu) | 13.89 | 13.89 | 13.88 | 13.9136 | 884 |
| 2nd Jul 2025 (Wed) | 14.59 | 14.59 | 14.4878 | 14.4878 | 17 |
| 1st Jul 2025 (Tue) | 14.59 | 14.88 | 14.59 | 14.9279 | 1,200 |
| 30th Jun 2025 (Mon) | 14.70 | 14.70 | 14.4554 | 14.4554 | 0 |
| 27th Jun 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.8803 | 200 |
| 26th Jun 2025 (Thu) | 17.94 | 17.94 | 15.0877 | 15.0877 | 0 |
| 25th Jun 2025 (Wed) | 17.94 | 17.94 | 15.355 | 15.355 | 0 |
| 24th Jun 2025 (Tue) | 17.94 | 17.94 | 15.8629 | 15.8629 | 0 |
| 23rd Jun 2025 (Mon) | 17.94 | 17.94 | 16.6439 | 16.6439 | 0 |
| 20th Jun 2025 (Fri) | 17.94 | 17.94 | 17.7526 | 17.7526 | 37 |
| 19th Jun 2025 (Thu) | 17.94 | 17.94 | 17.3137 | 17.3137 | 0 |
| 18th Jun 2025 (Wed) | 17.94 | 17.94 | 17.3137 | 17.3137 | 0 |
| 17th Jun 2025 (Tue) | 17.94 | 17.94 | 17.4308 | 17.4308 | 0 |
| 16th Jun 2025 (Mon) | 17.94 | 17.94 | 16.7911 | 16.7911 | 0 |
| 13th Jun 2025 (Fri) | 17.94 | 17.94 | 17.7636 | 17.7636 | 0 |
| 12th Jun 2025 (Thu) | 17.94 | 17.94 | 17.1118 | 17.1118 | 0 |
| 11th Jun 2025 (Wed) | 17.94 | 17.94 | 17.0947 | 17.0947 | 0 |
| 10th Jun 2025 (Tue) | 17.94 | 17.94 | 16.9321 | 16.9321 | 0 |
| 9th Jun 2025 (Mon) | 17.94 | 17.94 | 17.334 | 17.334 | 0 |
| 6th Jun 2025 (Fri) | 17.94 | 17.94 | 17.3969 | 17.3969 | 12 |
| 5th Jun 2025 (Thu) | 17.94 | 18.2918 | 17.94 | 18.2918 | 11 |
| 4th Jun 2025 (Wed) | 17.94 | 17.94 | 17.84 | 17.8699 | 400 |
| 3rd Jun 2025 (Tue) | 20.16 | 20.16 | 17.982 | 17.982 | 0 |
| 2nd Jun 2025 (Mon) | 20.16 | 20.16 | 18.7127 | 18.7127 | 0 |
| 30th May 2025 (Fri) | 20.16 | 20.16 | 19.2656 | 19.2656 | 0 |
| 29th May 2025 (Thu) | 20.16 | 20.16 | 19.4381 | 19.4381 | 0 |
| 28th May 2025 (Wed) | 19.7257 | 19.7257 | 19.7257 | 19.7257 | 0 |
| 27th May 2025 (Tue) | 20.6436 | 20.6436 | 20.6436 | 20.6436 | 0 |
| 26th May 2025 (Mon) | 20.6436 | 20.6436 | 20.6436 | 20.6436 | 0 |
| 24th May 2025 (Sat) | 20.0877 | 20.6436 | 20.0877 | 20.6436 | 0 |
| 23rd May 2025 (Fri) | 20.0877 | 20.0877 | 20.0877 | 20.0877 | 0 |
| 22nd May 2025 (Thu) | 20.3063 | 20.3063 | 20.3063 | 20.3063 | 0 |
| 21st May 2025 (Wed) | 19.3035 | 19.3035 | 19.3035 | 19.3035 | 0 |
| 20th May 2025 (Tue) | 19.0806 | 19.0806 | 19.0806 | 19.0806 | 0 |
| 19th May 2025 (Mon) | 19.2345 | 19.2345 | 19.2345 | 19.2345 | 0 |