| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.84 | 8.84 | 8.54 | 8.54 | 0 |
| 11th Dec 2025 (Thu) | 8.84 | 8.84 | 8.54 | 8.54 | 0 |
| 10th Dec 2025 (Wed) | 8.84 | 8.84 | 8.54 | 8.54 | 0 |
| 9th Dec 2025 (Tue) | 8.84 | 8.84 | 8.54 | 8.54 | 0 |
| 8th Dec 2025 (Mon) | 8.84 | 8.84 | 8.54 | 8.54 | 0 |
| 5th Dec 2025 (Fri) | 8.84 | 8.84 | 8.54 | 8.54 | 0 |
| 4th Dec 2025 (Thu) | 8.84 | 8.84 | 8.54 | 8.54 | 0 |
| 3rd Dec 2025 (Wed) | 8.84 | 8.84 | 8.54 | 8.54 | 0 |
| 2nd Dec 2025 (Tue) | 8.84 | 8.84 | 8.54 | 8.54 | 0 |
| 1st Dec 2025 (Mon) | 8.84 | 8.84 | 8.54 | 8.54 | 0 |
| 28th Nov 2025 (Fri) | 8.84 | 8.84 | 8.545 | 8.545 | 0 |
| 27th Nov 2025 (Thu) | 8.84 | 8.84 | 8.565 | 8.565 | 0 |
| 26th Nov 2025 (Wed) | 8.84 | 8.84 | 8.565 | 8.565 | 0 |
| 25th Nov 2025 (Tue) | 8.84 | 8.84 | 8.6092 | 8.6092 | 0 |
| 24th Nov 2025 (Mon) | 8.84 | 8.84 | 8.6591 | 8.6591 | 0 |
| 21st Nov 2025 (Fri) | 8.84 | 9.7762 | 8.84 | 9.7762 | 0 |
| 20th Nov 2025 (Thu) | 8.84 | 9.3329 | 8.84 | 9.3329 | 0 |
| 19th Nov 2025 (Wed) | 8.84 | 9.3329 | 8.84 | 9.3329 | 0 |
| 18th Nov 2025 (Tue) | 8.84 | 9.4237 | 8.84 | 9.4237 | 0 |
| 17th Nov 2025 (Mon) | 8.84 | 8.84 | 8.84 | 8.79 | 400 |
| 14th Nov 2025 (Fri) | 8.20 | 8.8047 | 8.20 | 8.8047 | 0 |
| 13th Nov 2025 (Thu) | 8.20 | 8.8938 | 8.20 | 8.8938 | 0 |
| 12th Nov 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.2645 | 100 |
| 11th Nov 2025 (Tue) | 9.21 | 9.21 | 8.3762 | 8.3762 | 2 |
| 10th Nov 2025 (Mon) | 9.21 | 9.21 | 8.2662 | 8.2662 | 0 |
| 7th Nov 2025 (Fri) | 9.21 | 9.21 | 8.7434 | 8.7434 | 30 |
| 6th Nov 2025 (Thu) | 9.21 | 9.21 | 8.5716 | 8.5716 | 0 |
| 5th Nov 2025 (Wed) | 9.21 | 9.21 | 8.1078 | 8.1078 | 0 |
| 4th Nov 2025 (Tue) | 9.21 | 9.21 | 7.6435 | 7.6435 | 0 |
| 3rd Nov 2025 (Mon) | 9.21 | 9.21 | 7.6435 | 7.6435 | 0 |
| 31st Oct 2025 (Fri) | 9.21 | 9.21 | 7.8541 | 7.8541 | 0 |
| 30th Oct 2025 (Thu) | 9.21 | 9.21 | 7.9147 | 7.9147 | 0 |
| 29th Oct 2025 (Wed) | 9.21 | 9.21 | 7.6088 | 7.6088 | 0 |
| 28th Oct 2025 (Tue) | 9.21 | 9.21 | 7.7125 | 7.7125 | 1 |
| 27th Oct 2025 (Mon) | 9.21 | 9.21 | 8.1264 | 8.1264 | 1 |
| 24th Oct 2025 (Fri) | 9.21 | 9.21 | 8.3768 | 8.3768 | 0 |
| 23rd Oct 2025 (Thu) | 9.21 | 9.21 | 9.0132 | 9.0132 | 0 |
| 22nd Oct 2025 (Wed) | 9.21 | 9.2233 | 9.21 | 9.2233 | 28 |
| 21st Oct 2025 (Tue) | 9.21 | 9.21 | 8.8519 | 8.8519 | 0 |
| 20th Oct 2025 (Mon) | 9.21 | 9.21 | 8.7576 | 8.7576 | 1 |
| 17th Oct 2025 (Fri) | 9.21 | 9.5498 | 9.21 | 9.5498 | 4 |
| 16th Oct 2025 (Thu) | 9.21 | 9.7583 | 9.21 | 9.7583 | 0 |
| 15th Oct 2025 (Wed) | 9.21 | 9.6913 | 9.21 | 9.6913 | 0 |
| 14th Oct 2025 (Tue) | 9.21 | 9.8349 | 9.21 | 9.8349 | 0 |
| 13th Oct 2025 (Mon) | 9.21 | 9.6837 | 9.21 | 9.6837 | 3 |