| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.70 | 26.92 | 26.70 | 26.96 | 10,085 |
| 2nd Apr 2026 (Thu) | 26.70 | 26.92 | 26.70 | 26.96 | 10,085 |
| 1st Apr 2026 (Wed) | 26.82 | 26.98 | 26.77 | 26.88 | 4,049 |
| 31st Mar 2026 (Tue) | 26.11 | 26.63 | 26.11 | 26.65 | 15,305 |
| 30th Mar 2026 (Mon) | 26.14 | 26.14 | 25.76 | 25.87 | 7,233 |
| 27th Mar 2026 (Fri) | 26.55 | 26.55 | 26.24 | 26.29 | 11,831 |
| 26th Mar 2026 (Thu) | 27.02 | 27.10 | 26.69 | 26.70 | 16,358 |
| 25th Mar 2026 (Wed) | 27.36 | 27.36 | 27.17 | 27.23 | 6,844 |
| 24th Mar 2026 (Tue) | 27.10 | 27.16 | 27.00 | 27.08 | 7,467 |
| 23rd Mar 2026 (Mon) | 27.34 | 27.42 | 27.16 | 27.26 | 3,899 |
| 20th Mar 2026 (Fri) | 27.33 | 27.33 | 26.83 | 26.91 | 7,695 |
| 19th Mar 2026 (Thu) | 27.25 | 27.40 | 27.12 | 27.38 | 5,964 |
| 18th Mar 2026 (Wed) | 27.69 | 27.695 | 27.42 | 27.48 | 8,055 |
| 17th Mar 2026 (Tue) | 27.80 | 27.80 | 27.69 | 27.72 | 28,868 |
| 16th Mar 2026 (Mon) | 27.615 | 27.80 | 27.615 | 27.64 | 5,193 |
| 13th Mar 2026 (Fri) | 27.71 | 27.74 | 27.43 | 27.46 | 10,218 |
| 12th Mar 2026 (Thu) | 27.81 | 27.81 | 27.57 | 27.63 | 15,329 |
| 11th Mar 2026 (Wed) | 27.965 | 28.02 | 27.87 | 27.97 | 11,275 |
| 10th Mar 2026 (Tue) | 27.91 | 28.06 | 27.87 | 27.92 | 17,389 |
| 9th Mar 2026 (Mon) | 27.34 | 27.905 | 27.32 | 27.93 | 15,629 |
| 6th Mar 2026 (Fri) | 27.66 | 27.83 | 27.58 | 27.67 | 15,267 |
| 5th Mar 2026 (Thu) | 27.91 | 27.96 | 27.67 | 27.93 | 18,911 |
| 4th Mar 2026 (Wed) | 27.83 | 28.10 | 27.805 | 28.05 | 28,160 |
| 3rd Mar 2026 (Tue) | 27.58 | 27.79 | 27.38 | 27.78 | 27,997 |
| 2nd Mar 2026 (Mon) | 27.685 | 27.99 | 27.62 | 27.96 | 16,915 |
| 27th Feb 2026 (Fri) | 27.79 | 27.90 | 27.75 | 27.89 | 10,831 |
| 26th Feb 2026 (Thu) | 27.91 | 28.03 | 27.86 | 28.04 | 15,069 |
| 25th Feb 2026 (Wed) | 28.25 | 28.60 | 28.25 | 28.60 | 0 |
| 24th Feb 2026 (Tue) | 28.25 | 28.38 | 28.25 | 28.38 | 0 |
| 23rd Feb 2026 (Mon) | 28.25 | 28.425 | 28.09 | 28.12 | 51,571 |
| 20th Feb 2026 (Fri) | 28.21 | 28.36 | 28.13 | 28.35 | 18,029 |
| 19th Feb 2026 (Thu) | 28.10 | 28.22 | 28.09 | 28.13 | 11,209 |
| 18th Feb 2026 (Wed) | 28.15 | 28.33 | 28.13 | 28.26 | 11,393 |
| 17th Feb 2026 (Tue) | 28.005 | 28.18 | 27.77 | 28.13 | 15,595 |
| 16th Feb 2026 (Mon) | 28.13 | 28.19 | 27.92 | 28.02 | 12,371 |
| 13th Feb 2026 (Fri) | 28.13 | 28.19 | 27.92 | 28.02 | 12,371 |
| 12th Feb 2026 (Thu) | 28.61 | 28.61 | 28.08 | 28.13 | 11,867 |
| 11th Feb 2026 (Wed) | 28.73 | 28.73 | 28.44 | 28.52 | 14,440 |
| 10th Feb 2026 (Tue) | 28.81 | 28.81 | 28.55 | 28.60 | 25,482 |
| 9th Feb 2026 (Mon) | 28.47 | 28.86 | 28.45 | 28.75 | 15,799 |
| 6th Feb 2026 (Fri) | 28.20 | 28.645 | 28.20 | 28.62 | 13,470 |
| 5th Feb 2026 (Thu) | 28.13 | 28.31 | 27.96 | 28.13 | 9,550 |