| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.20 | 28.645 | 28.20 | 28.62 | 13,470 |
| 5th Feb 2026 (Thu) | 28.13 | 28.31 | 27.96 | 28.13 | 9,550 |
| 4th Feb 2026 (Wed) | 28.73 | 28.73 | 28.17 | 28.42 | 12,811 |
| 3rd Feb 2026 (Tue) | 29.00 | 29.01 | 28.55 | 28.72 | 12,322 |
| 2nd Feb 2026 (Mon) | 28.69 | 28.98 | 28.69 | 28.92 | 18,680 |
| 30th Jan 2026 (Fri) | 28.86 | 28.98 | 28.74 | 28.85 | 11,267 |
| 29th Jan 2026 (Thu) | 29.16 | 29.16 | 28.60 | 28.97 | 21,829 |
| 28th Jan 2026 (Wed) | 29.45 | 29.45 | 29.27 | 29.38 | 11,674 |
| 27th Jan 2026 (Tue) | 29.25 | 29.385 | 29.21 | 29.38 | 37,335 |
| 26th Jan 2026 (Mon) | 29.13 | 29.245 | 29.12 | 29.14 | 25,052 |
| 23rd Jan 2026 (Fri) | 29.04 | 29.18 | 29.00 | 29.11 | 24,782 |
| 22nd Jan 2026 (Thu) | 29.09 | 29.09 | 28.88 | 29.04 | 27,466 |
| 21st Jan 2026 (Wed) | 28.695 | 28.93 | 28.54 | 28.82 | 58,608 |
| 20th Jan 2026 (Tue) | 28.78 | 28.86 | 28.53 | 28.60 | 44,109 |
| 19th Jan 2026 (Mon) | 29.12 | 29.21 | 29.03 | 29.11 | 21,349 |
| 16th Jan 2026 (Fri) | 29.12 | 29.21 | 29.03 | 29.11 | 21,349 |
| 15th Jan 2026 (Thu) | 29.14 | 29.17 | 29.01 | 29.01 | 20,931 |
| 14th Jan 2026 (Wed) | 29.14 | 29.14 | 28.83 | 28.97 | 27,143 |
| 13th Jan 2026 (Tue) | 29.28 | 29.31 | 29.13 | 29.22 | 12,606 |
| 12th Jan 2026 (Mon) | 29.13 | 29.32 | 29.13 | 29.22 | 31,272 |
| 9th Jan 2026 (Fri) | 29.06 | 29.20 | 29.015 | 29.20 | 12,631 |
| 8th Jan 2026 (Thu) | 29.155 | 29.155 | 28.94 | 29.05 | 18,212 |
| 7th Jan 2026 (Wed) | 29.17 | 29.315 | 29.09 | 29.10 | 34,379 |
| 6th Jan 2026 (Tue) | 29.16 | 29.16 | 28.99 | 29.17 | 28,224 |
| 5th Jan 2026 (Mon) | 29.23 | 29.23 | 29.07 | 29.06 | 34,242 |
| 2nd Jan 2026 (Fri) | 29.26 | 29.29 | 28.94 | 29.06 | 25,804 |
| 1st Jan 2026 (Thu) | 29.25 | 29.25 | 29.03 | 29.02 | 26,656 |
| 31st Dec 2025 (Wed) | 29.25 | 29.25 | 29.03 | 29.02 | 26,656 |
| 30th Dec 2025 (Tue) | 29.22 | 29.24 | 29.13 | 29.17 | 26,771 |
| 29th Dec 2025 (Mon) | 29.41 | 29.49 | 29.38 | 29.49 | 55,464 |
| 26th Dec 2025 (Fri) | 29.65 | 29.66 | 29.49 | 29.54 | 30,835 |
| 25th Dec 2025 (Thu) | 29.61 | 29.63 | 29.57 | 29.65 | 13,828 |
| 24th Dec 2025 (Wed) | 29.61 | 29.63 | 29.57 | 29.65 | 13,828 |
| 23rd Dec 2025 (Tue) | 29.36 | 29.565 | 29.36 | 29.55 | 15,538 |
| 22nd Dec 2025 (Mon) | 29.48 | 29.48 | 29.34 | 29.41 | 13,310 |
| 19th Dec 2025 (Fri) | 29.06 | 29.31 | 29.06 | 29.30 | 24,970 |
| 18th Dec 2025 (Thu) | 28.915 | 29.00 | 28.84 | 28.93 | 23,325 |
| 17th Dec 2025 (Wed) | 29.075 | 29.075 | 28.55 | 28.59 | 14,929 |
| 16th Dec 2025 (Tue) | 28.88 | 29.01 | 28.80 | 29.01 | 28,290 |
| 15th Dec 2025 (Mon) | 29.10 | 29.18 | 28.93 | 28.96 | 15,929 |
| 12th Dec 2025 (Fri) | 29.30 | 29.35 | 28.93 | 28.97 | 16,422 |
| 11th Dec 2025 (Thu) | 29.425 | 29.46 | 29.16 | 29.36 | 20,160 |
| 10th Dec 2025 (Wed) | 29.35 | 29.51 | 29.23 | 29.40 | 17,924 |
| 9th Dec 2025 (Tue) | 29.36 | 29.41 | 29.32 | 29.52 | 27,978 |
| 8th Dec 2025 (Mon) | 29.455 | 29.455 | 29.27 | 29.39 | 40,060 |