| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.24 | 29.36 | 29.23 | 29.38 | 13,419 |
| 18th Sep 2025 (Thu) | 29.22 | 29.22 | 29.11 | 29.16 | 16,506 |
| 17th Sep 2025 (Wed) | 29.20 | 29.20 | 28.98 | 29.17 | 12,653 |
| 16th Sep 2025 (Tue) | 29.30 | 29.30 | 29.19 | 29.28 | 11,473 |
| 15th Sep 2025 (Mon) | 29.10 | 29.25 | 29.10 | 29.25 | 23,344 |
| 12th Sep 2025 (Fri) | 28.96 | 29.035 | 28.90 | 29.04 | 18,385 |
| 11th Sep 2025 (Thu) | 29.05 | 29.05 | 28.90 | 28.97 | 23,418 |
| 10th Sep 2025 (Wed) | 28.93 | 29.07 | 28.87 | 28.97 | 21,730 |
| 9th Sep 2025 (Tue) | 28.65 | 28.75 | 28.58 | 28.69 | 10,915 |
| 8th Sep 2025 (Mon) | 28.66 | 28.72 | 28.63 | 28.66 | 24,015 |
| 5th Sep 2025 (Fri) | 28.74 | 28.74 | 28.39 | 28.54 | 20,363 |
| 4th Sep 2025 (Thu) | 28.56 | 28.64 | 28.44 | 28.65 | 20,121 |
| 3rd Sep 2025 (Wed) | 28.34 | 28.45 | 28.30 | 28.43 | 13,731 |
| 2nd Sep 2025 (Tue) | 27.94 | 28.155 | 27.89 | 28.18 | 15,361 |
| 1st Sep 2025 (Mon) | 28.46 | 28.46 | 28.12 | 28.28 | 37,619 |
| 29th Aug 2025 (Fri) | 28.46 | 28.46 | 28.12 | 28.28 | 37,619 |
| 28th Aug 2025 (Thu) | 28.45 | 28.54 | 28.38 | 28.55 | 18,989 |
| 27th Aug 2025 (Wed) | 28.66 | 28.715 | 28.60 | 28.72 | 12,080 |
| 26th Aug 2025 (Tue) | 28.51 | 28.69 | 28.50 | 28.71 | 17,978 |
| 25th Aug 2025 (Mon) | 28.50 | 28.64 | 28.49 | 28.58 | 37,149 |
| 22nd Aug 2025 (Fri) | 28.26 | 28.60 | 28.26 | 28.59 | 17,590 |
| 21st Aug 2025 (Thu) | 28.22 | 28.33 | 28.15 | 28.26 | 9,826 |
| 20th Aug 2025 (Wed) | 28.35 | 28.36 | 28.05 | 28.37 | 14,856 |
| 19th Aug 2025 (Tue) | 28.75 | 28.75 | 28.35 | 28.36 | 24,345 |
| 18th Aug 2025 (Mon) | 28.82 | 28.83 | 28.71 | 28.67 | 27,250 |
| 15th Aug 2025 (Fri) | 28.92 | 28.92 | 28.71 | 28.85 | 22,821 |
| 14th Aug 2025 (Thu) | 28.82 | 28.89 | 28.75 | 28.89 | 29,605 |
| 13th Aug 2025 (Wed) | 28.97 | 29.01 | 28.75 | 28.83 | 48,731 |
| 12th Aug 2025 (Tue) | 28.74 | 28.88 | 28.58 | 28.88 | 40,251 |
| 11th Aug 2025 (Mon) | 28.66 | 28.765 | 28.56 | 28.66 | 22,775 |
| 8th Aug 2025 (Fri) | 28.56 | 28.635 | 28.55 | 28.66 | 14,928 |
| 7th Aug 2025 (Thu) | 28.48 | 28.53 | 28.29 | 28.44 | 10,444 |
| 6th Aug 2025 (Wed) | 28.10 | 28.39 | 28.10 | 28.40 | 6,288 |
| 5th Aug 2025 (Tue) | 28.31 | 28.38 | 28.12 | 28.17 | 22,968 |
| 4th Aug 2025 (Mon) | 28.13 | 28.32 | 28.13 | 28.34 | 21,248 |
| 1st Aug 2025 (Fri) | 28.00 | 28.00 | 27.77 | 27.87 | 10,745 |
| 31st Jul 2025 (Thu) | 28.61 | 28.61 | 28.23 | 28.27 | 22,368 |
| 30th Jul 2025 (Wed) | 28.22 | 28.25 | 28.13 | 28.27 | 3,132 |
| 29th Jul 2025 (Tue) | 28.51 | 28.51 | 28.32 | 28.36 | 15,579 |
| 28th Jul 2025 (Mon) | 28.44 | 28.46 | 28.38 | 28.49 | 25,442 |
| 25th Jul 2025 (Fri) | 28.31 | 28.42 | 28.23 | 28.39 | 23,388 |
| 24th Jul 2025 (Thu) | 28.25 | 28.29 | 28.17 | 28.26 | 19,868 |
| 23rd Jul 2025 (Wed) | 28.09 | 28.195 | 28.01 | 28.23 | 25,066 |
| 22nd Jul 2025 (Tue) | 28.16 | 28.16 | 27.89 | 28.01 | 29,992 |