| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.30 | 29.35 | 28.93 | 28.97 | 16,422 |
| 11th Dec 2025 (Thu) | 29.425 | 29.46 | 29.16 | 29.36 | 20,160 |
| 10th Dec 2025 (Wed) | 29.35 | 29.51 | 29.23 | 29.40 | 17,924 |
| 9th Dec 2025 (Tue) | 29.36 | 29.41 | 29.32 | 29.52 | 27,978 |
| 8th Dec 2025 (Mon) | 29.455 | 29.455 | 29.27 | 29.39 | 40,060 |
| 5th Dec 2025 (Fri) | 29.43 | 29.47 | 29.32 | 29.40 | 9,161 |
| 4th Dec 2025 (Thu) | 29.35 | 29.37 | 29.23 | 29.37 | 22,316 |
| 3rd Dec 2025 (Wed) | 29.30 | 29.37 | 29.20 | 29.33 | 34,753 |
| 2nd Dec 2025 (Tue) | 29.445 | 29.51 | 29.31 | 29.38 | 15,901 |
| 1st Dec 2025 (Mon) | 29.315 | 29.38 | 29.23 | 29.31 | 25,981 |
| 28th Nov 2025 (Fri) | 29.42 | 29.46 | 29.37 | 29.46 | 13,051 |
| 27th Nov 2025 (Thu) | 29.31 | 29.41 | 29.25 | 29.36 | 19,385 |
| 26th Nov 2025 (Wed) | 29.31 | 29.41 | 29.25 | 29.36 | 19,097 |
| 25th Nov 2025 (Tue) | 29.19 | 29.46 | 29.00 | 29.44 | 25,822 |
| 24th Nov 2025 (Mon) | 28.875 | 29.31 | 28.875 | 29.23 | 25,041 |
| 21st Nov 2025 (Fri) | 28.605 | 28.88 | 28.31 | 28.69 | 6,150 |
| 20th Nov 2025 (Thu) | 29.51 | 29.51 | 29.48 | 29.04 | 1,357 |
| 19th Nov 2025 (Wed) | 29.03 | 29.22 | 28.80 | 29.04 | 7,943 |
| 18th Nov 2025 (Tue) | 29.00 | 29.05 | 28.67 | 28.88 | 12,298 |
| 17th Nov 2025 (Mon) | 29.16 | 29.41 | 29.00 | 29.18 | 32,870 |
| 14th Nov 2025 (Fri) | 28.96 | 29.43 | 28.88 | 29.34 | 13,767 |
| 13th Nov 2025 (Thu) | 29.56 | 29.57 | 29.11 | 29.28 | 19,220 |
| 12th Nov 2025 (Wed) | 29.86 | 29.86 | 29.60 | 29.72 | 23,046 |
| 11th Nov 2025 (Tue) | 29.65 | 29.73 | 29.57 | 29.72 | 11,860 |
| 10th Nov 2025 (Mon) | 29.60 | 29.76 | 29.55 | 29.75 | 22,329 |
| 7th Nov 2025 (Fri) | 29.05 | 29.20 | 28.82 | 29.20 | 17,474 |
| 6th Nov 2025 (Thu) | 29.62 | 29.62 | 29.23 | 29.20 | 11,759 |
| 5th Nov 2025 (Wed) | 29.58 | 29.81 | 29.55 | 29.72 | 15,176 |
| 4th Nov 2025 (Tue) | 30.02 | 30.02 | 29.93 | 29.93 | 0 |
| 3rd Nov 2025 (Mon) | 30.02 | 30.02 | 29.84 | 29.93 | 17,110 |
| 31st Oct 2025 (Fri) | 29.975 | 29.975 | 29.74 | 29.78 | 20,454 |
| 30th Oct 2025 (Thu) | 29.92 | 29.92 | 29.67 | 29.71 | 29,166 |
| 29th Oct 2025 (Wed) | 30.36 | 30.39 | 30.18 | 30.37 | 23,789 |
| 28th Oct 2025 (Tue) | 30.08 | 30.23 | 30.01 | 30.17 | 19,338 |
| 27th Oct 2025 (Mon) | 29.85 | 29.945 | 29.77 | 29.95 | 22,625 |
| 24th Oct 2025 (Fri) | 29.50 | 29.60 | 29.49 | 29.59 | 17,309 |
| 23rd Oct 2025 (Thu) | 29.15 | 29.32 | 29.10 | 29.31 | 12,000 |
| 22nd Oct 2025 (Wed) | 29.23 | 29.31 | 28.89 | 29.12 | 22,413 |
| 21st Oct 2025 (Tue) | 29.40 | 29.42 | 29.32 | 29.36 | 16,061 |
| 20th Oct 2025 (Mon) | 29.33 | 29.42 | 29.28 | 29.37 | 19,561 |
| 17th Oct 2025 (Fri) | 28.96 | 29.17 | 28.88 | 29.15 | 23,430 |
| 16th Oct 2025 (Thu) | 29.235 | 29.31 | 28.90 | 29.05 | 8,364 |
| 15th Oct 2025 (Wed) | 29.27 | 29.32 | 28.90 | 29.17 | 10,141 |
| 14th Oct 2025 (Tue) | 28.84 | 29.195 | 28.80 | 29.04 | 19,549 |
| 13th Oct 2025 (Mon) | 29.20 | 29.20 | 29.095 | 29.15 | 31,138 |