| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.13 | 28.13 | 27.98 | 28.09 | 40,671 |
| 17th Jul 2025 (Thu) | 27.98 | 28.10 | 27.98 | 28.10 | 6,623 |
| 16th Jul 2025 (Wed) | 27.90 | 27.95 | 27.80 | 27.96 | 6,147 |
| 15th Jul 2025 (Tue) | 27.89 | 27.91 | 27.83 | 27.83 | 4,107 |
| 14th Jul 2025 (Mon) | 27.58 | 27.75 | 27.58 | 27.73 | 2,671 |
| 11th Jul 2025 (Fri) | 27.61 | 27.68 | 27.61 | 27.65 | 4,897 |
| 10th Jul 2025 (Thu) | 27.57 | 27.66 | 27.56 | 27.66 | 6,878 |
| 9th Jul 2025 (Wed) | 27.64 | 27.64 | 27.54 | 27.65 | 5,431 |
| 8th Jul 2025 (Tue) | 27.50 | 27.50 | 27.38 | 27.41 | 4,388 |
| 7th Jul 2025 (Mon) | 27.52 | 27.53 | 27.41 | 27.52 | 14,277 |
| 4th Jul 2025 (Fri) | 27.50 | 27.62 | 27.48 | 27.55 | 4,388 |
| 3rd Jul 2025 (Thu) | 27.50 | 27.62 | 27.48 | 27.55 | 4,388 |
| 2nd Jul 2025 (Wed) | 27.35 | 27.43 | 27.35 | 27.40 | 6,534 |
| 1st Jul 2025 (Tue) | 27.56 | 27.56 | 27.13 | 27.25 | 11,978 |
| 30th Jun 2025 (Mon) | 27.55 | 27.64 | 27.48 | 27.60 | 12,558 |
| 27th Jun 2025 (Fri) | 27.36 | 27.45 | 27.25 | 27.49 | 3,652 |
| 26th Jun 2025 (Thu) | 27.38 | 27.52 | 27.36 | 27.53 | 12,429 |
| 25th Jun 2025 (Wed) | 27.37 | 27.39 | 27.25 | 27.31 | 5,297 |
| 24th Jun 2025 (Tue) | 27.12 | 27.22 | 27.08 | 27.26 | 5,470 |
| 23rd Jun 2025 (Mon) | 26.83 | 26.97 | 26.67 | 26.91 | 2,577 |
| 20th Jun 2025 (Fri) | 26.87 | 26.87 | 26.65 | 26.66 | 4,111 |
| 19th Jun 2025 (Thu) | 26.85 | 26.91 | 26.75 | 26.84 | 6,838 |
| 18th Jun 2025 (Wed) | 26.85 | 26.91 | 26.75 | 26.84 | 6,838 |
| 17th Jun 2025 (Tue) | 26.83 | 26.92 | 26.74 | 26.75 | 3,909 |
| 16th Jun 2025 (Mon) | 26.85 | 26.99 | 26.85 | 26.99 | 4,696 |
| 13th Jun 2025 (Fri) | 26.70 | 26.835 | 26.59 | 26.56 | 5,932 |
| 12th Jun 2025 (Thu) | 26.68 | 26.86 | 26.68 | 26.86 | 9,537 |
| 11th Jun 2025 (Wed) | 26.81 | 26.84 | 26.66 | 26.73 | 5,559 |
| 10th Jun 2025 (Tue) | 26.75 | 26.76 | 26.52 | 26.68 | 10,781 |
| 9th Jun 2025 (Mon) | 26.70 | 26.75 | 26.65 | 26.74 | 22,298 |
| 6th Jun 2025 (Fri) | 26.80 | 26.83 | 26.72 | 26.82 | 2,650 |
| 5th Jun 2025 (Thu) | 26.76 | 26.90 | 26.49 | 26.61 | 3,647 |
| 4th Jun 2025 (Wed) | 26.77 | 26.79 | 26.68 | 26.82 | 6,869 |
| 3rd Jun 2025 (Tue) | 26.61 | 26.71 | 26.54 | 26.62 | 8,686 |
| 2nd Jun 2025 (Mon) | 26.33 | 26.50 | 26.33 | 26.50 | 3,187 |
| 30th May 2025 (Fri) | 26.17 | 26.23 | 26.00 | 26.29 | 2,443 |
| 29th May 2025 (Thu) | 26.40 | 26.40 | 26.14 | 26.25 | 9,084 |
| 28th May 2025 (Wed) | 26.49 | 26.55 | 26.48 | 26.49 | 10,250 |
| 27th May 2025 (Tue) | 26.38 | 26.48 | 26.38 | 26.45 | 4,442 |
| 26th May 2025 (Mon) | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| 24th May 2025 (Sat) | 25.87 | 26.03 | 25.87 | 26.08 | 3,671 |
| 23rd May 2025 (Fri) | 25.87 | 26.03 | 25.87 | 25.94 | 3,671 |
| 22nd May 2025 (Thu) | 26.26 | 26.28 | 26.25 | 26.28 | 3,678 |
| 21st May 2025 (Wed) | 26.42 | 26.42 | 26.08 | 26.08 | 3,155 |
| 20th May 2025 (Tue) | 26.31 | 26.42 | 26.30 | 26.33 | 2,856 |
| 19th May 2025 (Mon) | 26.28 | 26.37 | 26.28 | 26.37 | 1,894 |