| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.91 | 43.91 | 43.59 | 43.5618 | 221 |
| 11th Dec 2025 (Thu) | 44.39 | 44.39 | 44.39 | 44.3692 | 607 |
| 10th Dec 2025 (Wed) | 44.21 | 44.21 | 44.21 | 44.58 | 1,294 |
| 9th Dec 2025 (Tue) | 44.51 | 44.71 | 44.51 | 44.661 | 1,284 |
| 8th Dec 2025 (Mon) | 44.55 | 44.62 | 44.48 | 44.4824 | 787 |
| 5th Dec 2025 (Fri) | 44.58 | 44.65 | 44.56 | 44.5206 | 1,579 |
| 4th Dec 2025 (Thu) | 44.25 | 44.25 | 44.22 | 44.2636 | 549 |
| 3rd Dec 2025 (Wed) | 44.00 | 44.30 | 44.00 | 44.26 | 1,305 |
| 2nd Dec 2025 (Tue) | 44.60 | 44.73 | 44.35 | 44.4816 | 1,835 |
| 1st Dec 2025 (Mon) | 44.31 | 44.40 | 44.09 | 44.5098 | 1,098 |
| 28th Nov 2025 (Fri) | 44.50 | 44.50 | 44.33 | 44.315 | 102 |
| 27th Nov 2025 (Thu) | 43.83 | 44.05 | 43.59 | 44.06 | 462 |
| 26th Nov 2025 (Wed) | 43.83 | 44.05 | 43.59 | 44.06 | 566 |
| 25th Nov 2025 (Tue) | 44.01 | 44.03 | 44.01 | 43.967 | 955 |
| 24th Nov 2025 (Mon) | 43.56 | 43.56 | 43.56 | 43.8521 | 492 |
| 21st Nov 2025 (Fri) | 42.66 | 43.01 | 42.66 | 43.034 | 34 |
| 20th Nov 2025 (Thu) | 43.40 | 43.61 | 43.40 | 43.61 | 0 |
| 19th Nov 2025 (Wed) | 43.40 | 43.40 | 43.16 | 43.61 | 162 |
| 18th Nov 2025 (Tue) | 43.50 | 43.74 | 43.50 | 43.5463 | 266 |
| 17th Nov 2025 (Mon) | 44.44 | 44.44 | 43.58 | 43.8992 | 2,893 |
| 14th Nov 2025 (Fri) | 44.15 | 44.15 | 44.15 | 44.2322 | 369 |
| 13th Nov 2025 (Thu) | 45.16 | 45.16 | 44.92 | 44.413 | 305 |
| 12th Nov 2025 (Wed) | 45.25 | 45.39 | 44.94 | 45.39 | 697 |
| 11th Nov 2025 (Tue) | 45.52 | 45.80 | 45.52 | 45.755 | 1,794 |
| 10th Nov 2025 (Mon) | 45.67 | 45.80 | 45.67 | 45.7388 | 261 |
| 7th Nov 2025 (Fri) | 44.24 | 44.32 | 44.24 | 44.7859 | 504 |
| 6th Nov 2025 (Thu) | 45.37 | 45.37 | 44.95 | 44.8455 | 9 |
| 5th Nov 2025 (Wed) | 45.25 | 45.50 | 45.25 | 45.7146 | 323 |
| 4th Nov 2025 (Tue) | 46.51 | 46.5549 | 46.51 | 46.5549 | 0 |
| 3rd Nov 2025 (Mon) | 46.51 | 46.70 | 46.51 | 46.5549 | 937 |
| 31st Oct 2025 (Fri) | 46.36 | 46.36 | 46.30 | 46.2747 | 180 |
| 30th Oct 2025 (Thu) | 46.15 | 46.19 | 45.97 | 46.0308 | 714 |
| 29th Oct 2025 (Wed) | 46.61 | 46.61 | 46.44 | 46.5703 | 333 |
| 28th Oct 2025 (Tue) | 46.52 | 46.70 | 46.40 | 46.709 | 2,366 |
| 27th Oct 2025 (Mon) | 45.90 | 46.26 | 45.90 | 46.1925 | 1,332 |
| 24th Oct 2025 (Fri) | 45.39 | 45.39 | 45.26 | 45.4141 | 520 |
| 23rd Oct 2025 (Thu) | 44.77 | 44.77 | 44.77 | 44.87 | 29 |
| 22nd Oct 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.7192 | 309 |
| 21st Oct 2025 (Tue) | 45.35 | 45.58 | 45.35 | 45.4974 | 1,110 |
| 20th Oct 2025 (Mon) | 45.36 | 45.55 | 45.36 | 45.4559 | 2,546 |
| 17th Oct 2025 (Fri) | 44.71 | 44.71 | 44.71 | 44.8147 | 128 |
| 16th Oct 2025 (Thu) | 45.00 | 45.00 | 45.00 | 44.6141 | 22 |
| 15th Oct 2025 (Wed) | 44.76 | 45.64 | 44.76 | 44.6956 | 2,121 |
| 14th Oct 2025 (Tue) | 44.49 | 44.50 | 44.49 | 44.5788 | 143 |
| 13th Oct 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.8296 | 192 |