| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.83 | 41.83 | 41.69 | 41.7156 | 1,999 |
| 5th Feb 2026 (Thu) | 40.84 | 41.33 | 40.82 | 41.1522 | 533 |
| 4th Feb 2026 (Wed) | 41.93 | 41.93 | 41.93 | 41.5961 | 399 |
| 3rd Feb 2026 (Tue) | 43.25 | 43.25 | 42.32 | 42.5901 | 100 |
| 2nd Feb 2026 (Mon) | 43.30 | 43.30 | 43.23 | 43.2577 | 612 |
| 30th Jan 2026 (Fri) | 42.99 | 42.99 | 42.94 | 42.948 | 198 |
| 29th Jan 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.4182 | 343 |
| 28th Jan 2026 (Wed) | 43.66 | 43.66 | 43.66 | 43.7659 | 106 |
| 27th Jan 2026 (Tue) | 43.22 | 43.7659 | 43.22 | 43.7659 | 3 |
| 26th Jan 2026 (Mon) | 43.22 | 43.22 | 43.22 | 43.3702 | 234 |
| 23rd Jan 2026 (Fri) | 43.01 | 43.18 | 43.01 | 43.2206 | 798 |
| 22nd Jan 2026 (Thu) | 43.12 | 43.12 | 43.05 | 43.0269 | 352 |
| 21st Jan 2026 (Wed) | 42.55 | 42.55 | 42.41 | 42.6511 | 38 |
| 20th Jan 2026 (Tue) | 42.70 | 42.85 | 42.60 | 42.60 | 579 |
| 19th Jan 2026 (Mon) | 43.36 | 43.45 | 43.36 | 43.4609 | 616 |
| 16th Jan 2026 (Fri) | 43.36 | 43.45 | 43.36 | 43.4609 | 616 |
| 15th Jan 2026 (Thu) | 43.60 | 43.60 | 43.49 | 43.3387 | 2,711 |
| 14th Jan 2026 (Wed) | 42.82 | 43.00 | 42.82 | 43.0409 | 224 |
| 13th Jan 2026 (Tue) | 43.75 | 43.75 | 43.7037 | 43.7037 | 206 |
| 12th Jan 2026 (Mon) | 43.75 | 43.75 | 43.61 | 43.7037 | 227 |
| 9th Jan 2026 (Fri) | 43.57 | 43.80 | 43.56 | 43.7741 | 401 |
| 8th Jan 2026 (Thu) | 43.40 | 43.57 | 43.40 | 43.5293 | 323 |
| 7th Jan 2026 (Wed) | 43.59 | 43.60 | 43.59 | 43.7402 | 577 |
| 6th Jan 2026 (Tue) | 43.70 | 43.905 | 43.70 | 43.865 | 4,282 |
| 5th Jan 2026 (Mon) | 43.79 | 43.79 | 43.61 | 43.5591 | 2,008 |
| 2nd Jan 2026 (Fri) | 43.76 | 43.76 | 43.19 | 43.2027 | 200 |
| 1st Jan 2026 (Thu) | 43.60 | 43.60 | 43.40 | 43.2465 | 949 |
| 31st Dec 2025 (Wed) | 43.60 | 43.60 | 43.40 | 43.2465 | 949 |
| 30th Dec 2025 (Tue) | 43.78 | 43.98 | 43.72 | 43.885 | 7,411 |
| 29th Dec 2025 (Mon) | 43.80 | 43.80 | 43.72 | 43.8389 | 1,504 |
| 26th Dec 2025 (Fri) | 43.97 | 43.97 | 43.97 | 43.95 | 225 |
| 25th Dec 2025 (Thu) | 43.86 | 43.995 | 43.86 | 43.995 | 611 |
| 24th Dec 2025 (Wed) | 43.86 | 43.995 | 43.86 | 43.995 | 611 |
| 23rd Dec 2025 (Tue) | 43.95 | 44.22 | 43.95 | 44.2157 | 636 |
| 22nd Dec 2025 (Mon) | 44.07 | 44.07 | 44.05 | 44.0321 | 305 |
| 19th Dec 2025 (Fri) | 43.70 | 43.70 | 43.69 | 43.7769 | 457 |
| 18th Dec 2025 (Thu) | 43.28 | 43.28 | 43.17 | 43.2053 | 207 |
| 17th Dec 2025 (Wed) | 43.16 | 43.16 | 42.83 | 42.4961 | 622 |
| 16th Dec 2025 (Tue) | 43.50 | 43.75 | 43.33 | 43.6897 | 212 |
| 15th Dec 2025 (Mon) | 43.69 | 43.69 | 43.42 | 43.4576 | 252 |
| 12th Dec 2025 (Fri) | 43.91 | 43.91 | 43.59 | 43.5618 | 221 |
| 11th Dec 2025 (Thu) | 44.39 | 44.39 | 44.39 | 44.3692 | 607 |
| 10th Dec 2025 (Wed) | 44.21 | 44.21 | 44.21 | 44.58 | 1,294 |
| 9th Dec 2025 (Tue) | 44.51 | 44.71 | 44.51 | 44.661 | 1,284 |
| 8th Dec 2025 (Mon) | 44.55 | 44.62 | 44.48 | 44.4824 | 787 |