| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.34 | 45.34 | 45.33 | 45.4324 | 855 |
| 18th Sep 2025 (Thu) | 45.15 | 45.31 | 45.12 | 45.1839 | 1,849 |
| 17th Sep 2025 (Wed) | 44.81 | 44.81 | 44.78 | 44.955 | 223 |
| 16th Sep 2025 (Tue) | 44.90 | 44.937 | 44.90 | 44.937 | 50 |
| 15th Sep 2025 (Mon) | 44.90 | 44.98 | 44.90 | 44.9167 | 289 |
| 12th Sep 2025 (Fri) | 44.50 | 44.6333 | 44.50 | 44.6333 | 158 |
| 11th Sep 2025 (Thu) | 44.50 | 44.50 | 44.469 | 44.469 | 73 |
| 10th Sep 2025 (Wed) | 44.50 | 44.50 | 44.20 | 44.339 | 2,453 |
| 9th Sep 2025 (Tue) | 44.20 | 44.20 | 44.20 | 44.3224 | 317 |
| 8th Sep 2025 (Mon) | 44.14 | 44.14 | 44.11 | 44.055 | 503 |
| 5th Sep 2025 (Fri) | 44.11 | 44.11 | 43.78 | 43.7812 | 449 |
| 4th Sep 2025 (Thu) | 43.74 | 43.74 | 43.50 | 43.7444 | 352 |
| 3rd Sep 2025 (Wed) | 43.80 | 43.82 | 43.75 | 43.826 | 307 |
| 2nd Sep 2025 (Tue) | 43.51 | 43.51 | 43.51 | 43.474 | 420 |
| 1st Sep 2025 (Mon) | 44.03 | 44.03 | 44.03 | 43.8862 | 55 |
| 29th Aug 2025 (Fri) | 44.03 | 44.03 | 44.03 | 43.8862 | 55 |
| 28th Aug 2025 (Thu) | 44.32 | 44.32 | 44.32 | 44.4443 | 178 |
| 27th Aug 2025 (Wed) | 44.32 | 44.32 | 44.32 | 44.4217 | 170 |
| 26th Aug 2025 (Tue) | 44.20 | 44.2847 | 44.20 | 44.2847 | 82 |
| 25th Aug 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.2709 | 168 |
| 22nd Aug 2025 (Fri) | 44.36 | 44.36 | 44.36 | 44.26 | 647 |
| 21st Aug 2025 (Thu) | 43.82 | 44.06 | 43.82 | 43.947 | 1,391 |
| 20th Aug 2025 (Wed) | 44.56 | 44.56 | 44.2708 | 44.2708 | 32 |
| 19th Aug 2025 (Tue) | 44.56 | 44.56 | 44.56 | 44.4661 | 155 |
| 18th Aug 2025 (Mon) | 45.00 | 45.01 | 44.80 | 44.9902 | 469 |
| 15th Aug 2025 (Fri) | 45.00 | 45.00 | 44.93 | 44.9823 | 1,122 |
| 14th Aug 2025 (Thu) | 45.01 | 45.16 | 45.01 | 45.1696 | 450 |
| 13th Aug 2025 (Wed) | 45.28 | 45.41 | 45.25 | 45.4027 | 1,961 |
| 12th Aug 2025 (Tue) | 45.29 | 45.40 | 45.17 | 45.31 | 1,566 |
| 11th Aug 2025 (Mon) | 45.00 | 45.00 | 44.95 | 44.9341 | 1,311 |
| 8th Aug 2025 (Fri) | 44.96 | 44.98 | 44.86 | 44.945 | 673 |
| 7th Aug 2025 (Thu) | 44.71 | 44.71 | 44.71 | 44.6017 | 324 |
| 6th Aug 2025 (Wed) | 44.75 | 45.10 | 44.70 | 45.02 | 7,892 |
| 5th Aug 2025 (Tue) | 44.66 | 44.66 | 44.45 | 44.5075 | 1,170 |
| 4th Aug 2025 (Mon) | 44.70 | 44.79 | 44.70 | 44.765 | 1,195 |
| 1st Aug 2025 (Fri) | 44.00 | 44.32 | 44.00 | 44.0984 | 503 |
| 31st Jul 2025 (Thu) | 45.50 | 45.55 | 45.00 | 44.94 | 765 |
| 30th Jul 2025 (Wed) | 45.35 | 45.35 | 45.26 | 45.20 | 411 |
| 29th Jul 2025 (Tue) | 45.39 | 45.39 | 45.10 | 45.0303 | 1,063 |
| 28th Jul 2025 (Mon) | 45.22 | 45.22 | 45.04 | 45.13 | 557 |
| 25th Jul 2025 (Fri) | 44.92 | 44.92 | 44.80 | 44.91 | 944 |
| 24th Jul 2025 (Thu) | 44.60 | 44.60 | 44.60 | 44.81 | 232 |
| 23rd Jul 2025 (Wed) | 44.92 | 44.92 | 44.855 | 44.855 | 110 |
| 22nd Jul 2025 (Tue) | 44.92 | 44.92 | 44.70 | 44.7948 | 3,231 |