| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.47 | 37.47 | 37.1574 | 37.1574 | 49 |
| 2nd Apr 2026 (Thu) | 37.47 | 37.47 | 37.1574 | 37.1574 | 49 |
| 1st Apr 2026 (Wed) | 37.47 | 37.47 | 37.47 | 37.4645 | 363 |
| 31st Mar 2026 (Tue) | 36.37 | 37.2524 | 36.37 | 37.2524 | 139 |
| 30th Mar 2026 (Mon) | 36.37 | 36.37 | 36.37 | 36.5704 | 187 |
| 27th Mar 2026 (Fri) | 37.04 | 37.09 | 36.72 | 36.7813 | 2,807 |
| 26th Mar 2026 (Thu) | 37.67 | 37.67 | 37.50 | 37.4263 | 1,516 |
| 25th Mar 2026 (Wed) | 38.18 | 38.2551 | 38.18 | 38.2551 | 46 |
| 24th Mar 2026 (Tue) | 38.18 | 38.30 | 38.18 | 38.2187 | 9 |
| 23rd Mar 2026 (Mon) | 38.75 | 38.75 | 38.53 | 38.4736 | 66 |
| 20th Mar 2026 (Fri) | 38.40 | 38.40 | 37.97 | 37.9155 | 478 |
| 19th Mar 2026 (Thu) | 38.22 | 38.69 | 38.22 | 38.6257 | 142 |
| 18th Mar 2026 (Wed) | 39.22 | 39.22 | 39.01 | 38.7349 | 1,119 |
| 17th Mar 2026 (Tue) | 39.68 | 39.69 | 39.68 | 39.5958 | 276 |
| 16th Mar 2026 (Mon) | 39.27 | 39.27 | 39.27 | 39.2939 | 547 |
| 13th Mar 2026 (Fri) | 39.00 | 39.00 | 38.85 | 38.7852 | 43 |
| 12th Mar 2026 (Thu) | 39.19 | 39.19 | 39.19 | 39.0325 | 18 |
| 11th Mar 2026 (Wed) | 39.88 | 39.88 | 39.5737 | 39.5737 | 213 |
| 10th Mar 2026 (Tue) | 39.88 | 40.08 | 39.85 | 39.8088 | 1,888 |
| 9th Mar 2026 (Mon) | 39.34 | 39.34 | 39.34 | 39.8262 | 75 |
| 6th Mar 2026 (Fri) | 39.63 | 39.79 | 39.63 | 39.7953 | 142 |
| 5th Mar 2026 (Thu) | 40.30 | 40.33 | 39.81 | 40.1878 | 506 |
| 4th Mar 2026 (Wed) | 40.07 | 40.16 | 40.07 | 40.325 | 182 |
| 3rd Mar 2026 (Tue) | 39.35 | 39.91 | 39.35 | 39.9088 | 135 |
| 2nd Mar 2026 (Mon) | 40.27 | 40.32 | 40.27 | 40.2849 | 4 |
| 27th Feb 2026 (Fri) | 40.33 | 40.41 | 40.33 | 40.4097 | 780 |
| 26th Feb 2026 (Thu) | 40.46 | 40.46 | 40.30 | 40.5284 | 954 |
| 25th Feb 2026 (Wed) | 40.30 | 40.9412 | 40.30 | 40.9412 | 0 |
| 24th Feb 2026 (Tue) | 40.30 | 40.7381 | 40.30 | 40.7381 | 0 |
| 23rd Feb 2026 (Mon) | 40.30 | 40.30 | 40.29 | 40.3295 | 245 |
| 20th Feb 2026 (Fri) | 40.78 | 40.78 | 40.78 | 40.8022 | 108 |
| 19th Feb 2026 (Thu) | 40.68 | 40.68 | 40.66 | 40.6365 | 431 |
| 18th Feb 2026 (Wed) | 40.06 | 40.7274 | 40.06 | 40.7274 | 69 |
| 17th Feb 2026 (Tue) | 40.06 | 40.62 | 40.06 | 40.6463 | 309 |
| 16th Feb 2026 (Mon) | 40.43 | 40.68 | 40.38 | 40.5528 | 8,548 |
| 13th Feb 2026 (Fri) | 40.43 | 40.68 | 40.38 | 40.5528 | 8,548 |
| 12th Feb 2026 (Thu) | 41.44 | 41.44 | 40.63 | 40.545 | 666 |
| 11th Feb 2026 (Wed) | 41.23 | 41.29 | 41.23 | 41.3938 | 186 |
| 10th Feb 2026 (Tue) | 41.71 | 41.71 | 41.62 | 41.6342 | 444 |
| 9th Feb 2026 (Mon) | 41.83 | 42.4329 | 41.83 | 42.4329 | 151 |
| 6th Feb 2026 (Fri) | 41.83 | 41.83 | 41.69 | 41.7156 | 1,999 |
| 5th Feb 2026 (Thu) | 40.84 | 41.33 | 40.82 | 41.1522 | 533 |