| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.60 | 44.60 | 44.54 | 44.615 | 1,157 |
| 17th Jul 2025 (Thu) | 44.62 | 44.70 | 44.62 | 44.6089 | 444 |
| 16th Jul 2025 (Wed) | 44.40 | 44.69 | 44.40 | 44.60 | 4,258 |
| 15th Jul 2025 (Tue) | 44.59 | 44.75 | 44.59 | 44.56 | 482 |
| 14th Jul 2025 (Mon) | 44.30 | 44.30 | 44.20 | 44.27 | 923 |
| 11th Jul 2025 (Fri) | 44.29 | 44.31 | 44.21 | 44.32 | 625 |
| 10th Jul 2025 (Thu) | 44.29 | 44.29 | 44.29 | 44.20 | 193 |
| 9th Jul 2025 (Wed) | 44.20 | 44.40 | 44.20 | 44.48 | 259 |
| 8th Jul 2025 (Tue) | 44.01 | 44.21 | 44.01 | 44.19 | 465 |
| 7th Jul 2025 (Mon) | 44.06 | 44.15 | 43.93 | 43.95 | 1,481 |
| 4th Jul 2025 (Fri) | 43.99 | 44.39 | 43.99 | 44.39 | 269 |
| 3rd Jul 2025 (Thu) | 43.99 | 44.39 | 43.99 | 44.39 | 269 |
| 2nd Jul 2025 (Wed) | 43.99 | 44.09 | 43.99 | 44.09 | 396 |
| 1st Jul 2025 (Tue) | 43.99 | 43.99 | 43.93 | 43.97 | 819 |
| 30th Jun 2025 (Mon) | 44.29 | 44.29 | 44.20 | 44.21 | 618 |
| 27th Jun 2025 (Fri) | 43.90 | 43.90 | 43.90 | 44.00 | 300 |
| 26th Jun 2025 (Thu) | 43.60 | 43.65 | 43.60 | 43.65 | 16 |
| 25th Jun 2025 (Wed) | 43.60 | 43.60 | 43.60 | 43.50 | 735 |
| 24th Jun 2025 (Tue) | 43.08 | 43.25 | 43.08 | 43.24 | 1,392 |
| 23rd Jun 2025 (Mon) | 42.32 | 42.60 | 42.32 | 42.57 | 505 |
| 20th Jun 2025 (Fri) | 42.68 | 42.68 | 42.35 | 42.43 | 129 |
| 19th Jun 2025 (Thu) | 42.67 | 42.86 | 42.67 | 42.68 | 2,739 |
| 18th Jun 2025 (Wed) | 42.67 | 42.86 | 42.67 | 42.68 | 2,739 |
| 17th Jun 2025 (Tue) | 42.80 | 42.80 | 42.63 | 42.80 | 494 |
| 16th Jun 2025 (Mon) | 42.97 | 43.08 | 42.95 | 43.00 | 795 |
| 13th Jun 2025 (Fri) | 42.65 | 42.74 | 42.40 | 42.58 | 1,771 |
| 12th Jun 2025 (Thu) | 42.93 | 42.94 | 42.89 | 43.06 | 1,347 |
| 11th Jun 2025 (Wed) | 43.31 | 43.34 | 43.08 | 43.18 | 2,086 |
| 10th Jun 2025 (Tue) | 42.96 | 42.98 | 42.96 | 43.07 | 445 |
| 9th Jun 2025 (Mon) | 42.96 | 42.96 | 42.96 | 42.98 | 328 |
| 6th Jun 2025 (Fri) | 42.73 | 42.73 | 42.73 | 42.86 | 293 |
| 5th Jun 2025 (Thu) | 42.20 | 42.20 | 42.20 | 42.44 | 174 |
| 4th Jun 2025 (Wed) | 42.85 | 42.85 | 42.74 | 42.88 | 279 |
| 3rd Jun 2025 (Tue) | 42.59 | 42.59 | 42.58 | 42.72 | 1,547 |
| 2nd Jun 2025 (Mon) | 42.11 | 42.21 | 42.11 | 42.38 | 622 |
| 30th May 2025 (Fri) | 42.17 | 42.17 | 41.95 | 41.95 | 130 |
| 29th May 2025 (Thu) | 42.17 | 42.17 | 42.17 | 42.21 | 221 |
| 28th May 2025 (Wed) | 42.45 | 42.56 | 42.45 | 42.56 | 2,452 |
| 27th May 2025 (Tue) | 41.53 | 41.53 | 41.53 | 41.53 | 403 |
| 26th May 2025 (Mon) | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
| 24th May 2025 (Sat) | 41.97 | 41.97 | 41.53 | 41.53 | 1,556 |
| 23rd May 2025 (Fri) | 41.97 | 41.97 | 41.97 | 41.97 | 1,556 |
| 22nd May 2025 (Thu) | 42.0157 | 42.0157 | 42.0157 | 42.0157 | 81 |
| 21st May 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 1,893 |
| 20th May 2025 (Tue) | 42.68 | 42.68 | 42.68 | 42.68 | 37 |
| 19th May 2025 (Mon) | 42.45 | 42.46 | 42.45 | 42.46 | 510 |