| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.45 | 35.46 | 35.30 | 35.36 | 141,321 |
| 17th Jul 2025 (Thu) | 35.24 | 35.38 | 35.23 | 35.37 | 42,264 |
| 16th Jul 2025 (Wed) | 35.44 | 35.47 | 35.11 | 35.46 | 66,804 |
| 15th Jul 2025 (Tue) | 35.59 | 35.60 | 35.40 | 35.375 | 132,415 |
| 14th Jul 2025 (Mon) | 35.16 | 35.32 | 35.06 | 35.315 | 80,146 |
| 11th Jul 2025 (Fri) | 35.08 | 35.235 | 35.03 | 35.20 | 84,733 |
| 10th Jul 2025 (Thu) | 35.34 | 35.34 | 35.06 | 35.235 | 97,603 |
| 9th Jul 2025 (Wed) | 35.35 | 35.52 | 35.33 | 35.52 | 76,491 |
| 8th Jul 2025 (Tue) | 35.30 | 35.32 | 35.17 | 35.235 | 77,519 |
| 7th Jul 2025 (Mon) | 35.28 | 35.29 | 35.04 | 35.18 | 143,077 |
| 4th Jul 2025 (Fri) | 35.29 | 35.45 | 35.285 | 35.44 | 88,907 |
| 3rd Jul 2025 (Thu) | 35.29 | 35.45 | 35.285 | 35.44 | 88,907 |
| 2nd Jul 2025 (Wed) | 34.98 | 35.14 | 34.96 | 35.135 | 45,435 |
| 1st Jul 2025 (Tue) | 35.41 | 35.42 | 35.09 | 35.23 | 142,973 |
| 30th Jun 2025 (Mon) | 35.47 | 35.55 | 35.35 | 35.50 | 112,682 |
| 27th Jun 2025 (Fri) | 35.14 | 35.30 | 35.04 | 35.25 | 92,962 |
| 26th Jun 2025 (Thu) | 34.97 | 35.09 | 34.825 | 35.10 | 40,252 |
| 25th Jun 2025 (Wed) | 35.05 | 35.145 | 34.94 | 35.05 | 89,517 |
| 24th Jun 2025 (Tue) | 34.70 | 34.94 | 34.68 | 34.935 | 57,916 |
| 23rd Jun 2025 (Mon) | 34.06 | 34.44 | 33.93 | 34.38 | 151,840 |
| 20th Jun 2025 (Fri) | 34.38 | 34.48 | 33.94 | 34.03 | 90,370 |
| 19th Jun 2025 (Thu) | 34.26 | 34.39 | 34.15 | 34.20 | 57,464 |
| 18th Jun 2025 (Wed) | 34.26 | 34.39 | 34.15 | 34.20 | 57,464 |
| 17th Jun 2025 (Tue) | 34.585 | 34.68 | 34.37 | 34.42 | 27,081 |
| 16th Jun 2025 (Mon) | 34.47 | 34.75 | 34.47 | 34.72 | 40,948 |
| 13th Jun 2025 (Fri) | 34.23 | 34.53 | 34.19 | 34.25 | 39,788 |
| 12th Jun 2025 (Thu) | 34.48 | 34.65 | 34.45 | 34.66 | 53,831 |
| 11th Jun 2025 (Wed) | 34.91 | 34.94 | 34.57 | 34.71 | 47,788 |
| 10th Jun 2025 (Tue) | 34.59 | 34.81 | 34.48 | 34.80 | 69,260 |
| 9th Jun 2025 (Mon) | 34.50 | 34.62 | 34.43 | 34.53 | 26,180 |
| 6th Jun 2025 (Fri) | 34.44 | 34.57 | 34.38 | 34.48 | 40,235 |
| 5th Jun 2025 (Thu) | 34.50 | 34.61 | 34.00 | 34.13 | 41,182 |
| 4th Jun 2025 (Wed) | 34.49 | 34.62 | 34.40 | 34.58 | 33,591 |
| 3rd Jun 2025 (Tue) | 34.20 | 34.44 | 34.18 | 34.4402 | 22,090 |
| 2nd Jun 2025 (Mon) | 33.86 | 34.19 | 33.86 | 34.19 | 91,045 |
| 30th May 2025 (Fri) | 33.945 | 34.10 | 33.55 | 33.97 | 119,458 |
| 29th May 2025 (Thu) | 34.39 | 34.39 | 33.87 | 34.02 | 43,819 |
| 28th May 2025 (Wed) | 34.29 | 34.31 | 34.12 | 34.20 | 56,249 |
| 27th May 2025 (Tue) | 33.915 | 34.23 | 33.90 | 34.23 | 78,217 |
| 26th May 2025 (Mon) | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
| 24th May 2025 (Sat) | 33.405 | 33.63 | 33.31 | 33.53 | 65,612 |
| 23rd May 2025 (Fri) | 33.405 | 33.63 | 33.31 | 33.62 | 65,612 |
| 22nd May 2025 (Thu) | 33.70 | 33.94 | 33.70 | 33.94 | 53,138 |
| 21st May 2025 (Wed) | 33.99 | 34.28 | 33.82 | 33.82 | 93,296 |
| 20th May 2025 (Tue) | 34.31 | 34.31 | 34.12 | 34.12 | 46,217 |
| 19th May 2025 (Mon) | 34.08 | 34.38 | 34.08 | 34.35 | 82,300 |