| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.57 | 34.58 | 34.09 | 34.35 | 31,298 |
| 12th Dec 2025 (Fri) | 34.84 | 34.84 | 34.195 | 34.35 | 85,007 |
| 11th Dec 2025 (Thu) | 34.90 | 34.985 | 34.54 | 35.00 | 70,469 |
| 10th Dec 2025 (Wed) | 35.11 | 35.29 | 34.96 | 35.30 | 71,695 |
| 9th Dec 2025 (Tue) | 35.05 | 35.14 | 34.95 | 35.13 | 152,799 |
| 8th Dec 2025 (Mon) | 35.21 | 35.28 | 34.95 | 35.08 | 73,014 |
| 5th Dec 2025 (Fri) | 35.05 | 35.23 | 35.025 | 35.13 | 68,268 |
| 4th Dec 2025 (Thu) | 35.10 | 35.10 | 34.77 | 34.95 | 104,399 |
| 3rd Dec 2025 (Wed) | 35.19 | 35.33 | 35.03 | 35.35 | 58,121 |
| 2nd Dec 2025 (Tue) | 35.11 | 35.29 | 35.01 | 35.24 | 39,669 |
| 1st Dec 2025 (Mon) | 34.78 | 34.96 | 34.66 | 34.95 | 66,029 |
| 28th Nov 2025 (Fri) | 34.87 | 35.01 | 34.84 | 35.03 | 37,155 |
| 27th Nov 2025 (Thu) | 34.59 | 34.76 | 34.51 | 34.76 | 59,833 |
| 26th Nov 2025 (Wed) | 34.59 | 34.76 | 34.51 | 34.76 | 57,985 |
| 25th Nov 2025 (Tue) | 34.44 | 34.655 | 34.12 | 34.66 | 103,331 |
| 24th Nov 2025 (Mon) | 34.09 | 34.515 | 34.06 | 34.50 | 49,640 |
| 21st Nov 2025 (Fri) | 33.49 | 33.91 | 33.25 | 33.77 | 84,125 |
| 20th Nov 2025 (Thu) | 34.82 | 34.82 | 34.76 | 34.39 | 11,414 |
| 19th Nov 2025 (Wed) | 34.14 | 34.48 | 34.09 | 34.39 | 86,697 |
| 18th Nov 2025 (Tue) | 34.24 | 34.37 | 33.83 | 34.12 | 158,515 |
| 17th Nov 2025 (Mon) | 34.60 | 34.99 | 34.24 | 34.47 | 61,134 |
| 14th Nov 2025 (Fri) | 34.20 | 34.69 | 34.05 | 34.70 | 77,727 |
| 13th Nov 2025 (Thu) | 35.12 | 35.13 | 34.54 | 34.68 | 108,564 |
| 12th Nov 2025 (Wed) | 35.75 | 35.75 | 35.39 | 35.58 | 57,929 |
| 11th Nov 2025 (Tue) | 35.49 | 35.58 | 35.34 | 35.56 | 35,198 |
| 10th Nov 2025 (Mon) | 35.40 | 35.625 | 35.31 | 35.60 | 47,826 |
| 7th Nov 2025 (Fri) | 34.69 | 34.85 | 34.22 | 34.85 | 94,134 |
| 6th Nov 2025 (Thu) | 35.48 | 35.48 | 34.835 | 34.91 | 43,189 |
| 5th Nov 2025 (Wed) | 35.57 | 35.745 | 35.46 | 35.75 | 81,363 |
| 4th Nov 2025 (Tue) | 36.40 | 36.40 | 36.28 | 36.28 | 0 |
| 3rd Nov 2025 (Mon) | 36.40 | 36.44 | 36.16 | 36.28 | 42,933 |
| 31st Oct 2025 (Fri) | 36.36 | 36.36 | 35.95 | 36.09 | 92,949 |
| 30th Oct 2025 (Thu) | 36.16 | 36.17 | 35.83 | 35.83 | 89,762 |
| 29th Oct 2025 (Wed) | 36.50 | 36.57 | 36.275 | 36.60 | 41,840 |
| 28th Oct 2025 (Tue) | 36.18 | 36.36 | 36.18 | 36.35 | 80,499 |
| 27th Oct 2025 (Mon) | 35.94 | 36.085 | 35.91 | 36.07 | 83,778 |
| 24th Oct 2025 (Fri) | 35.42 | 35.56 | 35.40 | 35.49 | 69,620 |
| 23rd Oct 2025 (Thu) | 34.94 | 35.12 | 34.89 | 35.12 | 43,889 |
| 22nd Oct 2025 (Wed) | 35.42 | 35.42 | 34.82 | 35.11 | 72,739 |
| 21st Oct 2025 (Tue) | 35.46 | 35.51 | 35.34 | 35.44 | 43,168 |
| 20th Oct 2025 (Mon) | 35.14 | 35.48 | 35.14 | 35.45 | 60,810 |
| 17th Oct 2025 (Fri) | 34.70 | 34.975 | 34.625 | 34.96 | 102,074 |
| 16th Oct 2025 (Thu) | 35.05 | 35.22 | 34.56 | 34.79 | 105,908 |
| 15th Oct 2025 (Wed) | 35.15 | 35.28 | 34.74 | 35.12 | 133,725 |