| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.75 | 30.155 | 29.70 | 30.12 | 99,997 |
| 5th Feb 2026 (Thu) | 29.68 | 29.88 | 29.455 | 29.61 | 98,584 |
| 4th Feb 2026 (Wed) | 30.40 | 30.44 | 29.80 | 30.02 | 98,070 |
| 3rd Feb 2026 (Tue) | 31.09 | 31.09 | 30.24 | 30.52 | 72,428 |
| 2nd Feb 2026 (Mon) | 30.65 | 30.975 | 30.65 | 30.97 | 36,758 |
| 30th Jan 2026 (Fri) | 30.95 | 31.05 | 30.655 | 30.75 | 53,802 |
| 29th Jan 2026 (Thu) | 31.23 | 31.26 | 30.59 | 31.14 | 43,414 |
| 28th Jan 2026 (Wed) | 31.43 | 31.49 | 31.31 | 31.24 | 40,770 |
| 27th Jan 2026 (Tue) | 31.15 | 31.23 | 31.08 | 31.24 | 25,746 |
| 26th Jan 2026 (Mon) | 30.83 | 31.025 | 30.80 | 30.97 | 70,871 |
| 23rd Jan 2026 (Fri) | 30.69 | 30.83 | 30.63 | 30.83 | 85,857 |
| 22nd Jan 2026 (Thu) | 30.78 | 30.79 | 30.58 | 30.74 | 55,640 |
| 21st Jan 2026 (Wed) | 30.35 | 30.68 | 30.29 | 30.64 | 96,405 |
| 20th Jan 2026 (Tue) | 30.38 | 30.61 | 30.27 | 30.29 | 62,102 |
| 19th Jan 2026 (Mon) | 31.12 | 31.12 | 30.82 | 30.92 | 65,704 |
| 16th Jan 2026 (Fri) | 31.12 | 31.12 | 30.82 | 30.92 | 65,704 |
| 15th Jan 2026 (Thu) | 31.14 | 31.175 | 30.90 | 30.92 | 87,271 |
| 14th Jan 2026 (Wed) | 31.01 | 31.065 | 30.69 | 30.95 | 97,295 |
| 13th Jan 2026 (Tue) | 31.25 | 31.34 | 31.12 | 31.26 | 34,308 |
| 12th Jan 2026 (Mon) | 31.01 | 31.315 | 31.01 | 31.26 | 74,593 |
| 9th Jan 2026 (Fri) | 31.00 | 31.23 | 30.96 | 31.22 | 39,785 |
| 8th Jan 2026 (Thu) | 31.10 | 31.10 | 30.82 | 30.95 | 126,426 |
| 7th Jan 2026 (Wed) | 31.26 | 31.36 | 31.20 | 31.30 | 82,795 |
| 6th Jan 2026 (Tue) | 31.13 | 31.25 | 31.08 | 31.26 | 64,815 |
| 5th Jan 2026 (Mon) | 31.05 | 31.11 | 30.98 | 31.03 | 74,186 |
| 2nd Jan 2026 (Fri) | 31.13 | 31.21 | 30.63 | 30.75 | 150,196 |
| 1st Jan 2026 (Thu) | 31.15 | 31.15 | 30.82 | 30.84 | 144,019 |
| 31st Dec 2025 (Wed) | 31.15 | 31.15 | 30.82 | 30.84 | 144,019 |
| 30th Dec 2025 (Tue) | 32.85 | 32.905 | 32.79 | 32.82 | 129,704 |
| 29th Dec 2025 (Mon) | 32.79 | 32.88 | 32.73 | 32.85 | 109,330 |
| 26th Dec 2025 (Fri) | 32.98 | 33.02 | 32.91 | 32.94 | 123,570 |
| 25th Dec 2025 (Thu) | 32.95 | 32.96 | 32.80 | 32.96 | 131,479 |
| 24th Dec 2025 (Wed) | 32.95 | 32.96 | 32.80 | 32.96 | 131,479 |
| 23rd Dec 2025 (Tue) | 34.58 | 34.78 | 34.535 | 34.78 | 124,685 |
| 22nd Dec 2025 (Mon) | 34.66 | 34.68 | 34.51 | 34.59 | 22,551 |
| 19th Dec 2025 (Fri) | 34.07 | 34.42 | 34.07 | 34.38 | 42,872 |
| 18th Dec 2025 (Thu) | 33.92 | 34.08 | 33.79 | 33.91 | 47,272 |
| 17th Dec 2025 (Wed) | 34.37 | 34.37 | 33.61 | 33.62 | 82,944 |
| 16th Dec 2025 (Tue) | 34.07 | 34.30 | 33.96 | 34.26 | 103,666 |
| 15th Dec 2025 (Mon) | 34.57 | 34.58 | 34.09 | 34.15 | 37,309 |
| 12th Dec 2025 (Fri) | 34.84 | 34.84 | 34.195 | 34.35 | 85,007 |
| 11th Dec 2025 (Thu) | 34.90 | 34.985 | 34.54 | 35.00 | 70,469 |
| 10th Dec 2025 (Wed) | 35.11 | 35.29 | 34.96 | 35.30 | 71,695 |
| 9th Dec 2025 (Tue) | 35.05 | 35.14 | 34.95 | 35.13 | 152,799 |
| 8th Dec 2025 (Mon) | 35.21 | 35.28 | 34.95 | 35.08 | 73,014 |