| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.14 | 27.38 | 27.06 | 27.36 | 78,656 |
| 2nd Apr 2026 (Thu) | 27.14 | 27.38 | 27.06 | 27.36 | 78,656 |
| 1st Apr 2026 (Wed) | 27.48 | 27.71 | 27.48 | 27.67 | 54,686 |
| 31st Mar 2026 (Tue) | 27.15 | 27.48 | 27.15 | 27.42 | 46,364 |
| 30th Mar 2026 (Mon) | 27.30 | 27.30 | 26.75 | 26.85 | 59,602 |
| 27th Mar 2026 (Fri) | 27.45 | 27.455 | 27.03 | 27.05 | 66,784 |
| 26th Mar 2026 (Thu) | 27.98 | 28.08 | 27.58 | 27.59 | 115,634 |
| 25th Mar 2026 (Wed) | 28.44 | 28.52 | 28.26 | 28.36 | 47,207 |
| 24th Mar 2026 (Tue) | 28.22 | 28.28 | 28.10 | 28.17 | 35,615 |
| 23rd Mar 2026 (Mon) | 28.395 | 28.56 | 28.28 | 28.35 | 87,940 |
| 20th Mar 2026 (Fri) | 28.35 | 28.35 | 27.825 | 27.99 | 39,466 |
| 19th Mar 2026 (Thu) | 28.30 | 28.51 | 28.15 | 28.48 | 72,088 |
| 18th Mar 2026 (Wed) | 28.97 | 28.98 | 28.645 | 28.63 | 53,228 |
| 17th Mar 2026 (Tue) | 28.93 | 29.09 | 28.93 | 29.01 | 54,008 |
| 16th Mar 2026 (Mon) | 28.81 | 28.95 | 28.725 | 28.85 | 23,491 |
| 13th Mar 2026 (Fri) | 28.76 | 28.89 | 28.45 | 28.50 | 71,202 |
| 12th Mar 2026 (Thu) | 28.88 | 28.915 | 28.62 | 28.63 | 65,292 |
| 11th Mar 2026 (Wed) | 29.31 | 29.47 | 29.16 | 29.29 | 36,266 |
| 10th Mar 2026 (Tue) | 29.30 | 29.52 | 29.16 | 29.28 | 26,921 |
| 9th Mar 2026 (Mon) | 28.89 | 29.27 | 28.74 | 29.28 | 67,962 |
| 6th Mar 2026 (Fri) | 29.16 | 29.41 | 29.07 | 29.15 | 52,985 |
| 5th Mar 2026 (Thu) | 29.50 | 29.74 | 29.27 | 29.59 | 34,665 |
| 4th Mar 2026 (Wed) | 29.53 | 29.86 | 29.53 | 29.86 | 34,321 |
| 3rd Mar 2026 (Tue) | 29.135 | 29.47 | 28.97 | 29.42 | 64,759 |
| 2nd Mar 2026 (Mon) | 29.25 | 29.75 | 29.21 | 29.70 | 61,291 |
| 27th Feb 2026 (Fri) | 29.40 | 29.67 | 29.36 | 29.66 | 55,004 |
| 26th Feb 2026 (Thu) | 29.55 | 29.70 | 29.46 | 29.69 | 29,325 |
| 25th Feb 2026 (Wed) | 29.63 | 30.23 | 29.63 | 30.23 | 0 |
| 24th Feb 2026 (Tue) | 29.63 | 29.77 | 29.63 | 29.77 | 0 |
| 23rd Feb 2026 (Mon) | 29.63 | 29.71 | 29.30 | 29.39 | 35,788 |
| 20th Feb 2026 (Fri) | 29.33 | 29.76 | 29.33 | 29.78 | 58,639 |
| 19th Feb 2026 (Thu) | 29.44 | 29.57 | 29.38 | 29.50 | 24,756 |
| 18th Feb 2026 (Wed) | 29.645 | 29.88 | 29.59 | 29.88 | 113,882 |
| 17th Feb 2026 (Tue) | 29.43 | 29.70 | 29.23 | 29.58 | 75,715 |
| 16th Feb 2026 (Mon) | 29.46 | 29.615 | 29.29 | 29.58 | 76,438 |
| 13th Feb 2026 (Fri) | 29.46 | 29.615 | 29.29 | 29.58 | 76,438 |
| 12th Feb 2026 (Thu) | 30.22 | 30.22 | 29.48 | 29.51 | 24,633 |
| 11th Feb 2026 (Wed) | 30.28 | 30.37 | 29.96 | 30.19 | 30,976 |
| 10th Feb 2026 (Tue) | 30.29 | 30.34 | 30.10 | 30.12 | 39,742 |
| 9th Feb 2026 (Mon) | 30.055 | 30.25 | 29.92 | 30.15 | 86,754 |
| 6th Feb 2026 (Fri) | 29.75 | 30.155 | 29.70 | 30.12 | 99,997 |