| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.76 | 35.91 | 35.715 | 35.88 | 112,605 |
| 18th Sep 2025 (Thu) | 35.61 | 35.75 | 35.505 | 35.66 | 256,112 |
| 17th Sep 2025 (Wed) | 35.59 | 35.61 | 35.195 | 35.53 | 169,369 |
| 16th Sep 2025 (Tue) | 35.67 | 35.67 | 35.54 | 35.565 | 228,037 |
| 15th Sep 2025 (Mon) | 35.39 | 35.58 | 35.38 | 35.575 | 89,244 |
| 12th Sep 2025 (Fri) | 35.19 | 35.305 | 35.16 | 35.30 | 194,590 |
| 11th Sep 2025 (Thu) | 35.09 | 35.155 | 35.01 | 35.15 | 105,988 |
| 10th Sep 2025 (Wed) | 35.30 | 35.30 | 35.01 | 35.145 | 109,878 |
| 9th Sep 2025 (Tue) | 35.05 | 35.115 | 34.90 | 35.10 | 95,470 |
| 8th Sep 2025 (Mon) | 34.99 | 35.09 | 34.92 | 34.98 | 160,138 |
| 5th Sep 2025 (Fri) | 35.06 | 35.07 | 34.53 | 34.795 | 274,357 |
| 4th Sep 2025 (Thu) | 34.58 | 34.755 | 34.49 | 34.76 | 646,094 |
| 3rd Sep 2025 (Wed) | 34.785 | 34.86 | 34.64 | 34.82 | 326,333 |
| 2nd Sep 2025 (Tue) | 34.25 | 34.545 | 34.15 | 34.54 | 359,607 |
| 1st Sep 2025 (Mon) | 35.05 | 35.05 | 34.68 | 34.79 | 252,241 |
| 29th Aug 2025 (Fri) | 35.05 | 35.05 | 34.68 | 34.79 | 252,241 |
| 28th Aug 2025 (Thu) | 34.99 | 35.22 | 34.86 | 35.175 | 141,057 |
| 27th Aug 2025 (Wed) | 35.06 | 35.17 | 34.95 | 35.14 | 120,854 |
| 26th Aug 2025 (Tue) | 34.92 | 35.07 | 34.85 | 35.08 | 201,218 |
| 25th Aug 2025 (Mon) | 34.92 | 35.06 | 34.85 | 34.925 | 241,345 |
| 22nd Aug 2025 (Fri) | 34.64 | 35.05 | 34.60 | 35.015 | 447,597 |
| 21st Aug 2025 (Thu) | 34.56 | 34.61 | 34.42 | 34.55 | 313,432 |
| 20th Aug 2025 (Wed) | 35.00 | 35.00 | 34.46 | 34.89 | 190,062 |
| 19th Aug 2025 (Tue) | 35.48 | 35.48 | 35.00 | 35.05 | 151,312 |
| 18th Aug 2025 (Mon) | 35.44 | 35.52 | 35.40 | 35.50 | 206,367 |
| 15th Aug 2025 (Fri) | 35.64 | 35.64 | 35.36 | 35.47 | 181,612 |
| 14th Aug 2025 (Thu) | 35.46 | 35.65 | 35.46 | 35.625 | 64,726 |
| 13th Aug 2025 (Wed) | 35.98 | 35.99 | 35.75 | 35.83 | 175,011 |
| 12th Aug 2025 (Tue) | 35.61 | 35.80 | 35.50 | 35.79 | 63,972 |
| 11th Aug 2025 (Mon) | 35.50 | 35.635 | 35.38 | 35.44 | 220,768 |
| 8th Aug 2025 (Fri) | 35.29 | 35.515 | 35.29 | 35.515 | 94,644 |
| 7th Aug 2025 (Thu) | 35.35 | 35.41 | 34.95 | 35.21 | 123,182 |
| 6th Aug 2025 (Wed) | 35.095 | 35.315 | 35.06 | 35.31 | 50,722 |
| 5th Aug 2025 (Tue) | 35.32 | 35.375 | 35.00 | 35.025 | 184,598 |
| 4th Aug 2025 (Mon) | 34.95 | 35.26 | 34.95 | 35.245 | 189,306 |
| 1st Aug 2025 (Fri) | 34.92 | 34.93 | 34.50 | 34.625 | 133,492 |
| 31st Jul 2025 (Thu) | 35.89 | 35.89 | 35.25 | 35.325 | 79,615 |
| 30th Jul 2025 (Wed) | 35.66 | 35.745 | 35.52 | 35.71 | 111,281 |
| 29th Jul 2025 (Tue) | 35.795 | 35.87 | 35.57 | 35.60 | 80,978 |
| 28th Jul 2025 (Mon) | 35.58 | 35.64 | 35.55 | 35.63 | 99,897 |
| 25th Jul 2025 (Fri) | 35.40 | 35.49 | 35.35 | 35.49 | 67,699 |
| 24th Jul 2025 (Thu) | 35.38 | 35.425 | 35.27 | 35.385 | 81,459 |
| 23rd Jul 2025 (Wed) | 35.44 | 35.51 | 35.34 | 35.51 | 75,619 |
| 22nd Jul 2025 (Tue) | 35.57 | 35.57 | 35.23 | 35.40 | 52,919 |