| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.86 | 41.99 | 41.80 | 42.00 | 6,000 |
| 18th Sep 2025 (Thu) | 41.73 | 41.90 | 41.73 | 41.87 | 8,192 |
| 17th Sep 2025 (Wed) | 41.66 | 41.76 | 41.46 | 41.89 | 12,750 |
| 16th Sep 2025 (Tue) | 41.69 | 41.69 | 41.62 | 41.61 | 10,388 |
| 15th Sep 2025 (Mon) | 41.67 | 41.70 | 41.63 | 41.74 | 4,936 |
| 12th Sep 2025 (Fri) | 41.61 | 41.61 | 41.47 | 41.54 | 8,138 |
| 11th Sep 2025 (Thu) | 41.30 | 41.55 | 41.30 | 41.56 | 13,673 |
| 10th Sep 2025 (Wed) | 41.24 | 41.33 | 41.11 | 41.24 | 9,233 |
| 9th Sep 2025 (Tue) | 41.02 | 41.11 | 40.92 | 41.07 | 15,291 |
| 8th Sep 2025 (Mon) | 40.98 | 41.07 | 40.915 | 41.03 | 8,234 |
| 5th Sep 2025 (Fri) | 41.16 | 41.16 | 40.69 | 40.86 | 12,058 |
| 4th Sep 2025 (Thu) | 40.73 | 41.03 | 40.73 | 41.06 | 10,103 |
| 3rd Sep 2025 (Wed) | 40.63 | 40.70 | 40.54 | 40.64 | 3,988 |
| 2nd Sep 2025 (Tue) | 40.31 | 40.51 | 40.19 | 40.46 | 5,967 |
| 1st Sep 2025 (Mon) | 40.95 | 40.95 | 40.69 | 40.73 | 14,128 |
| 29th Aug 2025 (Fri) | 40.95 | 40.95 | 40.69 | 40.73 | 14,128 |
| 28th Aug 2025 (Thu) | 41.03 | 41.16 | 40.98 | 41.18 | 10,345 |
| 27th Aug 2025 (Wed) | 40.92 | 41.07 | 40.92 | 41.04 | 24,904 |
| 26th Aug 2025 (Tue) | 40.78 | 40.93 | 40.77 | 40.96 | 10,869 |
| 25th Aug 2025 (Mon) | 40.86 | 40.94 | 40.76 | 40.81 | 19,728 |
| 22nd Aug 2025 (Fri) | 40.70 | 40.99 | 40.70 | 40.96 | 13,906 |
| 21st Aug 2025 (Thu) | 40.39 | 40.48 | 40.32 | 40.42 | 9,100 |
| 20th Aug 2025 (Wed) | 40.54 | 40.57 | 40.23 | 40.47 | 14,572 |
| 19th Aug 2025 (Tue) | 40.79 | 40.85 | 40.53 | 40.66 | 11,210 |
| 18th Aug 2025 (Mon) | 40.81 | 40.84 | 40.76 | 40.86 | 9,596 |
| 15th Aug 2025 (Fri) | 40.87 | 40.89 | 40.77 | 40.78 | 13,824 |
| 14th Aug 2025 (Thu) | 40.85 | 40.96 | 40.79 | 40.86 | 33,401 |
| 13th Aug 2025 (Wed) | 40.94 | 40.98 | 40.78 | 40.93 | 27,190 |
| 12th Aug 2025 (Tue) | 40.52 | 40.77 | 40.44 | 40.80 | 12,923 |
| 11th Aug 2025 (Mon) | 40.47 | 40.53 | 40.32 | 40.40 | 10,005 |
| 8th Aug 2025 (Fri) | 40.25 | 40.47 | 40.25 | 40.48 | 15,072 |
| 7th Aug 2025 (Thu) | 40.39 | 40.39 | 39.99 | 40.20 | 21,606 |
| 6th Aug 2025 (Wed) | 39.96 | 40.23 | 39.95 | 40.22 | 21,141 |
| 5th Aug 2025 (Tue) | 40.04 | 40.04 | 39.90 | 39.90 | 11,917 |
| 4th Aug 2025 (Mon) | 39.94 | 40.08 | 39.94 | 40.07 | 11,419 |
| 1st Aug 2025 (Fri) | 39.81 | 39.81 | 39.44 | 39.51 | 14,563 |
| 31st Jul 2025 (Thu) | 40.57 | 40.59 | 40.10 | 40.20 | 7,852 |
| 30th Jul 2025 (Wed) | 40.49 | 40.55 | 40.26 | 40.36 | 9,611 |
| 29th Jul 2025 (Tue) | 40.66 | 40.66 | 40.41 | 40.50 | 11,237 |
| 28th Jul 2025 (Mon) | 40.58 | 40.61 | 40.49 | 40.50 | 12,010 |
| 25th Jul 2025 (Fri) | 40.44 | 40.59 | 40.44 | 40.56 | 13,245 |
| 24th Jul 2025 (Thu) | 40.40 | 40.52 | 40.40 | 40.46 | 16,107 |
| 23rd Jul 2025 (Wed) | 40.17 | 40.37 | 40.16 | 40.40 | 22,374 |
| 22nd Jul 2025 (Tue) | 40.09 | 40.12 | 39.94 | 40.09 | 28,718 |
| 21st Jul 2025 (Mon) | 40.095 | 40.24 | 40.06 | 40.03 | 30,623 |