| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.46 | 42.80 | 42.46 | 42.88 | 6,890 |
| 5th Feb 2026 (Thu) | 42.10 | 42.31 | 41.98 | 42.10 | 2,189 |
| 4th Feb 2026 (Wed) | 42.735 | 42.735 | 42.32 | 42.60 | 2,330 |
| 3rd Feb 2026 (Tue) | 43.02 | 43.02 | 42.47 | 42.80 | 2,389 |
| 2nd Feb 2026 (Mon) | 43.04 | 43.16 | 43.00 | 43.02 | 12,278 |
| 30th Jan 2026 (Fri) | 42.93 | 42.97 | 42.62 | 42.85 | 20,480 |
| 29th Jan 2026 (Thu) | 43.01 | 43.165 | 42.62 | 43.11 | 7,665 |
| 28th Jan 2026 (Wed) | 43.24 | 43.28 | 43.15 | 43.29 | 2,736 |
| 27th Jan 2026 (Tue) | 43.16 | 43.255 | 43.16 | 43.29 | 3,269 |
| 26th Jan 2026 (Mon) | 43.02 | 43.07 | 42.99 | 43.08 | 3,812 |
| 23rd Jan 2026 (Fri) | 42.74 | 42.89 | 42.74 | 43.00 | 4,805 |
| 22nd Jan 2026 (Thu) | 42.80 | 42.91 | 42.76 | 42.82 | 4,125 |
| 21st Jan 2026 (Wed) | 42.49 | 42.73 | 42.24 | 42.67 | 1,347 |
| 20th Jan 2026 (Tue) | 42.37 | 42.51 | 42.10 | 42.21 | 6,823 |
| 19th Jan 2026 (Mon) | 42.96 | 43.01 | 42.95 | 42.99 | 3,365 |
| 16th Jan 2026 (Fri) | 42.96 | 43.01 | 42.95 | 42.99 | 3,365 |
| 15th Jan 2026 (Thu) | 43.05 | 43.12 | 42.92 | 43.06 | 8,705 |
| 14th Jan 2026 (Wed) | 42.89 | 42.89 | 42.66 | 42.94 | 3,492 |
| 13th Jan 2026 (Tue) | 43.02 | 43.10 | 42.98 | 43.20 | 1,364 |
| 12th Jan 2026 (Mon) | 43.04 | 43.19 | 43.04 | 43.20 | 3,212 |
| 9th Jan 2026 (Fri) | 43.07 | 43.13 | 42.99 | 43.14 | 102 |
| 8th Jan 2026 (Thu) | 42.80 | 42.87 | 42.76 | 42.86 | 2,889 |
| 7th Jan 2026 (Wed) | 43.07 | 43.12 | 42.83 | 42.92 | 4,430 |
| 6th Jan 2026 (Tue) | 42.90 | 43.03 | 42.85 | 43.04 | 2,417 |
| 5th Jan 2026 (Mon) | 42.73 | 42.83 | 42.73 | 42.80 | 10,184 |
| 2nd Jan 2026 (Fri) | 42.65 | 42.72 | 42.36 | 42.76 | 3,690 |
| 1st Jan 2026 (Thu) | 42.59 | 42.65 | 42.42 | 42.48 | 4,869 |
| 31st Dec 2025 (Wed) | 42.59 | 42.65 | 42.42 | 42.48 | 4,869 |
| 30th Dec 2025 (Tue) | 42.92 | 42.95 | 42.88 | 42.85 | 3,712 |
| 29th Dec 2025 (Mon) | 42.91 | 42.95 | 42.86 | 42.94 | 1,346 |
| 26th Dec 2025 (Fri) | 43.10 | 43.11 | 43.07 | 43.07 | 2,416 |
| 25th Dec 2025 (Thu) | 43.02 | 43.02 | 43.02 | 43.12 | 320 |
| 24th Dec 2025 (Wed) | 43.02 | 43.02 | 43.02 | 43.12 | 320 |
| 23rd Dec 2025 (Tue) | 42.84 | 42.96 | 42.84 | 42.98 | 2,362 |
| 22nd Dec 2025 (Mon) | 42.68 | 42.80 | 42.64 | 42.78 | 3,050 |
| 19th Dec 2025 (Fri) | 42.45 | 42.52 | 42.40 | 42.4858 | 5,920 |
| 18th Dec 2025 (Thu) | 42.14 | 42.38 | 42.10 | 42.53 | 7,472 |
| 17th Dec 2025 (Wed) | 42.31 | 42.31 | 41.84 | 41.83 | 11,743 |
| 16th Dec 2025 (Tue) | 42.28 | 42.40 | 42.08 | 42.63 | 3,815 |
| 15th Dec 2025 (Mon) | 42.43 | 42.49 | 42.38 | 42.46 | 3,177 |
| 12th Dec 2025 (Fri) | 42.66 | 42.66 | 42.375 | 42.50 | 17,929 |
| 11th Dec 2025 (Thu) | 42.51 | 42.87 | 42.51 | 42.92 | 5,420 |
| 10th Dec 2025 (Wed) | 42.52 | 42.815 | 42.51 | 42.785 | 7,540 |
| 9th Dec 2025 (Tue) | 42.61 | 42.67 | 42.51 | 42.56 | 19,801 |
| 8th Dec 2025 (Mon) | 42.60 | 42.60 | 42.48 | 42.58 | 6,821 |