| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.08 | 40.11 | 39.94 | 40.04 | 14,775 |
| 17th Jul 2025 (Thu) | 39.92 | 40.055 | 39.86 | 40.06 | 16,070 |
| 16th Jul 2025 (Wed) | 39.78 | 39.83 | 39.48 | 39.86 | 14,138 |
| 15th Jul 2025 (Tue) | 40.02 | 40.02 | 39.70 | 39.64 | 15,487 |
| 14th Jul 2025 (Mon) | 39.76 | 39.86 | 39.74 | 39.84 | 6,012 |
| 11th Jul 2025 (Fri) | 39.68 | 39.84 | 39.68 | 39.75 | 10,048 |
| 10th Jul 2025 (Thu) | 39.81 | 39.98 | 39.77 | 39.95 | 17,003 |
| 9th Jul 2025 (Wed) | 39.83 | 39.83 | 39.65 | 39.83 | 16,192 |
| 8th Jul 2025 (Tue) | 39.65 | 39.68 | 39.56 | 39.59 | 19,888 |
| 7th Jul 2025 (Mon) | 39.80 | 39.80 | 39.52 | 39.65 | 5,538 |
| 4th Jul 2025 (Fri) | 39.77 | 39.93 | 39.77 | 39.85 | 6,216 |
| 3rd Jul 2025 (Thu) | 39.77 | 39.93 | 39.77 | 39.85 | 6,216 |
| 2nd Jul 2025 (Wed) | 39.38 | 39.61 | 39.38 | 39.50 | 6,427 |
| 1st Jul 2025 (Tue) | 39.395 | 39.47 | 39.31 | 39.40 | 24,235 |
| 30th Jun 2025 (Mon) | 39.37 | 39.49 | 39.27 | 39.46 | 17,175 |
| 27th Jun 2025 (Fri) | 39.69 | 39.84 | 39.54 | 39.77 | 11,067 |
| 26th Jun 2025 (Thu) | 39.41 | 39.60 | 39.41 | 39.62 | 16,075 |
| 25th Jun 2025 (Wed) | 39.38 | 39.38 | 39.25 | 39.28 | 18,953 |
| 24th Jun 2025 (Tue) | 39.16 | 39.36 | 39.15 | 39.32 | 20,849 |
| 23rd Jun 2025 (Mon) | 38.58 | 38.84 | 38.48 | 38.84 | 5,259 |
| 20th Jun 2025 (Fri) | 38.81 | 38.81 | 38.50 | 38.52 | 10,270 |
| 19th Jun 2025 (Thu) | 38.74 | 38.87 | 38.60 | 38.71 | 9,436 |
| 18th Jun 2025 (Wed) | 38.74 | 38.87 | 38.60 | 38.71 | 9,436 |
| 17th Jun 2025 (Tue) | 38.81 | 38.88 | 38.59 | 38.62 | 9,077 |
| 16th Jun 2025 (Mon) | 39.02 | 39.04 | 38.90 | 39.01 | 8,654 |
| 13th Jun 2025 (Fri) | 38.69 | 38.86 | 38.53 | 38.52 | 6,564 |
| 12th Jun 2025 (Thu) | 38.79 | 39.00 | 38.79 | 39.08 | 22,690 |
| 11th Jun 2025 (Wed) | 39.02 | 39.06 | 38.73 | 38.93 | 8,134 |
| 10th Jun 2025 (Tue) | 38.82 | 38.96 | 38.75 | 39.02 | 9,076 |
| 9th Jun 2025 (Mon) | 38.76 | 38.85 | 38.73 | 38.73 | 7,666 |
| 6th Jun 2025 (Fri) | 38.66 | 38.79 | 38.62 | 38.7393 | 9,552 |
| 5th Jun 2025 (Thu) | 38.64 | 38.68 | 38.26 | 38.3398 | 19,160 |
| 4th Jun 2025 (Wed) | 38.59 | 38.64 | 38.54 | 38.60 | 12,888 |
| 3rd Jun 2025 (Tue) | 38.34 | 38.58 | 38.34 | 38.52 | 14,820 |
| 2nd Jun 2025 (Mon) | 38.08 | 38.32 | 37.99 | 38.25 | 9,437 |
| 30th May 2025 (Fri) | 38.13 | 38.21 | 37.82 | 38.14 | 9,392 |
| 29th May 2025 (Thu) | 38.33 | 38.33 | 38.08 | 38.10 | 8,721 |
| 28th May 2025 (Wed) | 38.17 | 38.22 | 38.10 | 38.15 | 10,944 |
| 27th May 2025 (Tue) | 37.98 | 38.25 | 37.98 | 38.18 | 10,121 |
| 26th May 2025 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 24th May 2025 (Sat) | 37.43 | 37.60 | 37.41 | 37.75 | 19,470 |
| 23rd May 2025 (Fri) | 37.43 | 37.60 | 37.41 | 37.60 | 19,470 |
| 22nd May 2025 (Thu) | 37.71 | 37.89 | 37.71 | 37.87 | 20,746 |
| 21st May 2025 (Wed) | 38.12 | 38.28 | 37.82 | 38.24 | 16,224 |
| 20th May 2025 (Tue) | 38.36 | 38.39 | 38.27 | 38.27 | 18,718 |
| 19th May 2025 (Mon) | 38.25 | 38.49 | 38.25 | 38.39 | 29,102 |