| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.66 | 42.66 | 42.375 | 42.50 | 17,929 |
| 11th Dec 2025 (Thu) | 42.51 | 42.87 | 42.51 | 42.92 | 5,420 |
| 10th Dec 2025 (Wed) | 42.52 | 42.815 | 42.51 | 42.785 | 7,540 |
| 9th Dec 2025 (Tue) | 42.61 | 42.67 | 42.51 | 42.56 | 19,801 |
| 8th Dec 2025 (Mon) | 42.60 | 42.60 | 42.48 | 42.58 | 6,821 |
| 5th Dec 2025 (Fri) | 42.76 | 42.76 | 42.63 | 42.70 | 2,269 |
| 4th Dec 2025 (Thu) | 42.59 | 42.59 | 42.44 | 42.64 | 12,165 |
| 3rd Dec 2025 (Wed) | 42.46 | 42.58 | 42.46 | 42.60 | 1,683 |
| 2nd Dec 2025 (Tue) | 42.42 | 42.48 | 42.325 | 42.47 | 3,968 |
| 1st Dec 2025 (Mon) | 42.36 | 42.49 | 42.28 | 42.38 | 1,835 |
| 28th Nov 2025 (Fri) | 42.44 | 42.52 | 42.44 | 42.56 | 41 |
| 27th Nov 2025 (Thu) | 42.44 | 42.64 | 42.41 | 42.46 | 7,009 |
| 26th Nov 2025 (Wed) | 42.44 | 42.64 | 42.41 | 42.46 | 7,120 |
| 25th Nov 2025 (Tue) | 41.89 | 42.25 | 41.80 | 42.63 | 8,098 |
| 24th Nov 2025 (Mon) | 41.50 | 41.93 | 41.50 | 41.92 | 6,042 |
| 21st Nov 2025 (Fri) | 41.04 | 41.625 | 40.86 | 41.22 | 2,214 |
| 20th Nov 2025 (Thu) | 41.48 | 41.58 | 41.48 | 41.58 | 24 |
| 19th Nov 2025 (Wed) | 41.48 | 41.58 | 41.40 | 41.58 | 946 |
| 18th Nov 2025 (Tue) | 41.42 | 41.90 | 41.19 | 41.54 | 7,499 |
| 17th Nov 2025 (Mon) | 42.10 | 42.12 | 41.54 | 41.74 | 2,178 |
| 14th Nov 2025 (Fri) | 41.75 | 42.26 | 41.75 | 42.12 | 3,521 |
| 13th Nov 2025 (Thu) | 42.52 | 42.52 | 42.00 | 42.12 | 6,868 |
| 12th Nov 2025 (Wed) | 42.75 | 42.76 | 42.61 | 42.70 | 6,759 |
| 11th Nov 2025 (Tue) | 42.48 | 42.74 | 42.48 | 42.66 | 7,595 |
| 10th Nov 2025 (Mon) | 42.43 | 42.65 | 42.27 | 42.58 | 7,259 |
| 7th Nov 2025 (Fri) | 41.66 | 41.99 | 41.48 | 41.96 | 4,442 |
| 6th Nov 2025 (Thu) | 42.34 | 42.36 | 41.92 | 41.94 | 5,023 |
| 5th Nov 2025 (Wed) | 42.35 | 42.57 | 42.34 | 42.32 | 4,002 |
| 4th Nov 2025 (Tue) | 42.60 | 42.69 | 42.60 | 42.69 | 0 |
| 3rd Nov 2025 (Mon) | 42.60 | 42.77 | 42.59 | 42.69 | 6,285 |
| 31st Oct 2025 (Fri) | 42.79 | 42.81 | 42.51 | 42.64 | 20,918 |
| 30th Oct 2025 (Thu) | 42.77 | 42.99 | 42.67 | 42.65 | 12,301 |
| 29th Oct 2025 (Wed) | 43.16 | 43.21 | 42.84 | 43.06 | 4,734 |
| 28th Oct 2025 (Tue) | 43.02 | 43.15 | 42.975 | 43.10 | 5,515 |
| 27th Oct 2025 (Mon) | 42.80 | 42.97 | 42.80 | 42.98 | 13,786 |
| 24th Oct 2025 (Fri) | 42.48 | 42.56 | 42.43 | 42.48 | 3,137 |
| 23rd Oct 2025 (Thu) | 41.97 | 42.24 | 41.97 | 42.20 | 12,390 |
| 22nd Oct 2025 (Wed) | 42.15 | 42.17 | 41.70 | 41.96 | 14,111 |
| 21st Oct 2025 (Tue) | 42.14 | 42.25 | 42.13 | 42.17 | 9,707 |
| 20th Oct 2025 (Mon) | 42.02 | 42.20 | 42.00 | 42.19 | 10,646 |
| 17th Oct 2025 (Fri) | 41.50 | 41.78 | 41.48 | 41.74 | 1,790 |
| 16th Oct 2025 (Thu) | 41.91 | 41.94 | 41.36 | 41.58 | 1,846 |
| 15th Oct 2025 (Wed) | 42.02 | 42.02 | 41.53 | 41.98 | 8,233 |
| 14th Oct 2025 (Tue) | 41.34 | 41.83 | 41.24 | 41.59 | 9,639 |
| 13th Oct 2025 (Mon) | 41.63 | 41.72 | 41.50 | 41.73 | 18,035 |