| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.97 | 40.41 | 39.96 | 40.42 | 7,190 |
| 2nd Apr 2026 (Thu) | 39.97 | 40.41 | 39.96 | 40.42 | 7,190 |
| 1st Apr 2026 (Wed) | 40.43 | 40.60 | 40.37 | 40.43 | 1,235 |
| 31st Mar 2026 (Tue) | 39.47 | 40.13 | 39.47 | 40.1388 | 6,067 |
| 30th Mar 2026 (Mon) | 39.74 | 39.75 | 39.24 | 39.24 | 5,529 |
| 27th Mar 2026 (Fri) | 39.82 | 39.86 | 39.43 | 39.427 | 7,601 |
| 26th Mar 2026 (Thu) | 40.54 | 40.54 | 40.06 | 40.0849 | 9,847 |
| 25th Mar 2026 (Wed) | 40.89 | 40.89 | 40.58 | 40.95 | 4,135 |
| 24th Mar 2026 (Tue) | 40.35 | 40.65 | 40.35 | 40.62 | 3,434 |
| 23rd Mar 2026 (Mon) | 40.78 | 41.02 | 40.58 | 40.66 | 3,161 |
| 20th Mar 2026 (Fri) | 40.45 | 40.47 | 40.13 | 40.21 | 963 |
| 19th Mar 2026 (Thu) | 40.58 | 40.89 | 40.58 | 40.83 | 2,127 |
| 18th Mar 2026 (Wed) | 41.20 | 41.25 | 40.88 | 40.857 | 9,729 |
| 17th Mar 2026 (Tue) | 41.54 | 41.57 | 41.35 | 41.4224 | 16,383 |
| 16th Mar 2026 (Mon) | 41.27 | 41.35 | 41.21 | 41.26 | 1,586 |
| 13th Mar 2026 (Fri) | 41.39 | 41.39 | 40.85 | 40.93 | 4,392 |
| 12th Mar 2026 (Thu) | 41.35 | 41.37 | 41.07 | 41.17 | 6,447 |
| 11th Mar 2026 (Wed) | 41.80 | 41.80 | 41.55 | 41.67 | 7,997 |
| 10th Mar 2026 (Tue) | 41.85 | 42.03 | 41.70 | 41.725 | 2,182 |
| 9th Mar 2026 (Mon) | 41.00 | 41.82 | 40.91 | 41.75 | 4,783 |
| 6th Mar 2026 (Fri) | 41.46 | 41.68 | 41.33 | 41.40 | 8,061 |
| 5th Mar 2026 (Thu) | 42.09 | 42.17 | 41.67 | 42.06 | 3,162 |
| 4th Mar 2026 (Wed) | 42.09 | 42.37 | 41.96 | 42.17 | 6,413 |
| 3rd Mar 2026 (Tue) | 41.58 | 42.05 | 41.31 | 42.02 | 9,135 |
| 2nd Mar 2026 (Mon) | 42.05 | 42.44 | 42.05 | 42.29 | 11,701 |
| 27th Feb 2026 (Fri) | 42.20 | 42.31 | 42.16 | 42.29 | 4,372 |
| 26th Feb 2026 (Thu) | 42.52 | 42.68 | 42.47 | 42.73 | 1,816 |
| 25th Feb 2026 (Wed) | 42.57 | 42.96 | 42.57 | 42.96 | 0 |
| 24th Feb 2026 (Tue) | 42.57 | 42.57 | 42.52 | 42.52 | 0 |
| 23rd Feb 2026 (Mon) | 42.57 | 42.57 | 42.20 | 42.25 | 6,049 |
| 20th Feb 2026 (Fri) | 42.35 | 42.66 | 42.35 | 42.79 | 4,598 |
| 19th Feb 2026 (Thu) | 42.47 | 42.50 | 42.30 | 42.51 | 8,683 |
| 18th Feb 2026 (Wed) | 42.62 | 42.69 | 42.45 | 42.58 | 5,074 |
| 17th Feb 2026 (Tue) | 42.30 | 42.44 | 42.01 | 42.47 | 3,308 |
| 16th Feb 2026 (Mon) | 42.34 | 42.53 | 42.19 | 42.35 | 28,618 |
| 13th Feb 2026 (Fri) | 42.34 | 42.53 | 42.19 | 42.35 | 28,618 |
| 12th Feb 2026 (Thu) | 42.92 | 42.93 | 42.24 | 42.31 | 18,551 |
| 11th Feb 2026 (Wed) | 43.05 | 43.05 | 42.77 | 42.85 | 19,923 |
| 10th Feb 2026 (Tue) | 43.07 | 43.07 | 42.87 | 42.86 | 2,655 |
| 9th Feb 2026 (Mon) | 42.90 | 43.07 | 42.88 | 43.06 | 7,023 |
| 6th Feb 2026 (Fri) | 42.46 | 42.80 | 42.46 | 42.88 | 6,890 |
| 5th Feb 2026 (Thu) | 42.10 | 42.31 | 41.98 | 42.10 | 2,189 |