| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.62 | 74.62 | 74.515 | 74.515 | 1 |
| 17th Jul 2025 (Thu) | 74.62 | 74.62 | 74.58 | 74.555 | 375 |
| 16th Jul 2025 (Wed) | 74.07 | 74.07 | 74.07 | 74.0966 | 195 |
| 15th Jul 2025 (Tue) | 74.28 | 74.28 | 73.735 | 73.735 | 39 |
| 14th Jul 2025 (Mon) | 74.28 | 74.28 | 74.1761 | 74.1761 | 114 |
| 11th Jul 2025 (Fri) | 74.28 | 74.28 | 74.195 | 74.17 | 524 |
| 10th Jul 2025 (Thu) | 74.755 | 74.755 | 74.755 | 74.66 | 187 |
| 9th Jul 2025 (Wed) | 74.37 | 74.37 | 74.37 | 74.37 | 213 |
| 8th Jul 2025 (Tue) | 74.02 | 74.02 | 74.02 | 74.02 | 207 |
| 7th Jul 2025 (Mon) | 74.41 | 74.41 | 73.94 | 73.94 | 24 |
| 4th Jul 2025 (Fri) | 74.41 | 74.55 | 74.41 | 74.52 | 610 |
| 3rd Jul 2025 (Thu) | 74.41 | 74.55 | 74.41 | 74.52 | 610 |
| 2nd Jul 2025 (Wed) | 73.769 | 73.769 | 73.769 | 73.96 | 170 |
| 1st Jul 2025 (Tue) | 72.44 | 73.48 | 72.44 | 73.48 | 35 |
| 30th Jun 2025 (Mon) | 72.44 | 73.18 | 72.44 | 73.18 | 130 |
| 27th Jun 2025 (Fri) | 72.44 | 72.76 | 72.44 | 72.84 | 290 |
| 26th Jun 2025 (Thu) | 72.01 | 72.37 | 72.01 | 72.40 | 1,319 |
| 25th Jun 2025 (Wed) | 71.82 | 71.82 | 71.73 | 71.79 | 1,135 |
| 24th Jun 2025 (Tue) | 71.77 | 72.00 | 71.74 | 71.93 | 1,194 |
| 23rd Jun 2025 (Mon) | 70.68 | 70.68 | 70.68 | 71.256 | 233 |
| 20th Jun 2025 (Fri) | 71.04 | 71.04 | 70.62 | 70.63 | 156 |
| 19th Jun 2025 (Thu) | 71.09 | 71.42 | 71.09 | 71.11 | 1,340 |
| 18th Jun 2025 (Wed) | 71.09 | 71.42 | 71.09 | 71.11 | 1,340 |
| 17th Jun 2025 (Tue) | 71.64 | 71.64 | 71.14 | 71.10 | 1,368 |
| 16th Jun 2025 (Mon) | 71.68 | 71.69 | 71.68 | 71.81 | 100 |
| 13th Jun 2025 (Fri) | 71.57 | 71.57 | 71.44 | 71.05 | 714 |
| 12th Jun 2025 (Thu) | 71.61 | 71.90 | 71.61 | 71.9585 | 240 |
| 11th Jun 2025 (Wed) | 72.05 | 72.14 | 71.65 | 71.78 | 496 |
| 10th Jun 2025 (Tue) | 71.90 | 71.90 | 71.90 | 71.92 | 166 |
| 9th Jun 2025 (Mon) | 71.78 | 71.78 | 71.75 | 71.54 | 271 |
| 6th Jun 2025 (Fri) | 71.25 | 71.61 | 71.25 | 71.61 | 18 |
| 5th Jun 2025 (Thu) | 71.25 | 71.25 | 70.87 | 71.01 | 46 |
| 4th Jun 2025 (Wed) | 70.84 | 71.16 | 70.84 | 71.16 | 84 |
| 3rd Jun 2025 (Tue) | 70.84 | 70.84 | 70.84 | 71.13 | 202 |
| 2nd Jun 2025 (Mon) | 69.88 | 70.64 | 69.88 | 70.64 | 82 |
| 30th May 2025 (Fri) | 69.88 | 70.50 | 69.88 | 70.31 | 1,399 |
| 29th May 2025 (Thu) | 69.90 | 70.47 | 69.90 | 70.47 | 24 |
| 28th May 2025 (Wed) | 70.55 | 70.55 | 70.55 | 70.55 | 97 |
| 27th May 2025 (Tue) | 70.01 | 70.01 | 70.01 | 70.01 | 596 |
| 26th May 2025 (Mon) | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| 24th May 2025 (Sat) | 69.57 | 69.57 | 69.13 | 69.13 | 22 |
| 23rd May 2025 (Fri) | 69.57 | 69.57 | 69.57 | 69.57 | 22 |
| 22nd May 2025 (Thu) | 69.51 | 69.56 | 69.51 | 69.56 | 200 |
| 21st May 2025 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 20th May 2025 (Tue) | 70.61 | 70.61 | 70.61 | 70.61 | 136 |
| 19th May 2025 (Mon) | 70.92 | 70.92 | 70.92 | 70.92 | 0 |