| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.97 | 78.97 | 78.9426 | 78.9426 | 100 |
| 18th Sep 2025 (Thu) | 78.97 | 78.97 | 78.97 | 78.9501 | 255 |
| 17th Sep 2025 (Wed) | 78.69 | 78.71 | 78.51 | 78.51 | 204 |
| 16th Sep 2025 (Tue) | 78.63 | 78.63 | 78.54 | 78.54 | 34 |
| 15th Sep 2025 (Mon) | 78.63 | 78.775 | 78.63 | 78.775 | 40 |
| 12th Sep 2025 (Fri) | 78.63 | 78.63 | 78.63 | 78.52 | 192 |
| 11th Sep 2025 (Thu) | 77.33 | 78.7765 | 77.33 | 78.7765 | 142 |
| 10th Sep 2025 (Wed) | 77.33 | 78.0305 | 77.33 | 78.0305 | 21 |
| 9th Sep 2025 (Tue) | 77.33 | 77.65 | 77.33 | 77.65 | 47 |
| 8th Sep 2025 (Mon) | 77.33 | 77.82 | 77.33 | 77.82 | 126 |
| 5th Sep 2025 (Fri) | 77.33 | 77.72 | 77.33 | 77.72 | 31 |
| 4th Sep 2025 (Thu) | 77.33 | 77.42 | 77.33 | 77.81 | 528 |
| 3rd Sep 2025 (Wed) | 77.02 | 77.09 | 76.711 | 77.06 | 347 |
| 2nd Sep 2025 (Tue) | 76.33 | 76.64 | 76.24 | 76.62 | 471 |
| 1st Sep 2025 (Mon) | 77.57 | 77.57 | 77.16 | 77.28 | 1,952 |
| 29th Aug 2025 (Fri) | 77.57 | 77.57 | 77.16 | 77.28 | 1,952 |
| 28th Aug 2025 (Thu) | 77.42 | 77.62 | 77.42 | 77.67 | 295 |
| 27th Aug 2025 (Wed) | 77.58 | 77.58 | 77.58 | 77.6017 | 217 |
| 26th Aug 2025 (Tue) | 77.14 | 77.22 | 77.14 | 77.35 | 584 |
| 25th Aug 2025 (Mon) | 77.36 | 77.36 | 77.36 | 77.135 | 188 |
| 22nd Aug 2025 (Fri) | 77.57 | 77.57 | 77.57 | 77.515 | 106 |
| 21st Aug 2025 (Thu) | 76.32 | 76.32 | 76.32 | 76.33 | 605 |
| 20th Aug 2025 (Wed) | 76.46 | 76.46 | 76.46 | 76.53 | 110 |
| 19th Aug 2025 (Tue) | 76.81 | 76.81 | 76.685 | 76.685 | 26 |
| 18th Aug 2025 (Mon) | 76.81 | 76.81 | 76.81 | 76.79 | 635 |
| 15th Aug 2025 (Fri) | 76.84 | 76.84 | 76.84 | 76.86 | 107 |
| 14th Aug 2025 (Thu) | 77.13 | 77.18 | 77.05 | 77.21 | 712 |
| 13th Aug 2025 (Wed) | 77.09 | 77.09 | 77.09 | 77.43 | 113 |
| 12th Aug 2025 (Tue) | 76.72 | 76.84 | 76.72 | 76.875 | 786 |
| 11th Aug 2025 (Mon) | 76.06 | 76.06 | 75.8681 | 75.8681 | 22 |
| 8th Aug 2025 (Fri) | 76.06 | 76.19 | 76.06 | 76.17 | 500 |
| 7th Aug 2025 (Thu) | 75.77 | 75.77 | 75.28 | 75.49 | 1,373 |
| 6th Aug 2025 (Wed) | 75.26 | 75.26 | 75.26 | 75.33 | 172 |
| 5th Aug 2025 (Tue) | 74.97 | 75.07 | 74.74 | 74.90 | 5,300 |
| 4th Aug 2025 (Mon) | 75.02 | 75.02 | 75.02 | 75.20 | 167 |
| 1st Aug 2025 (Fri) | 73.86 | 74.06 | 73.86 | 74.00 | 1,370 |
| 31st Jul 2025 (Thu) | 75.31 | 75.32 | 74.99 | 74.83 | 172 |
| 30th Jul 2025 (Wed) | 75.49 | 75.67 | 75.06 | 75.18 | 1,018 |
| 29th Jul 2025 (Tue) | 75.54 | 75.54 | 75.54 | 75.56 | 228 |
| 28th Jul 2025 (Mon) | 75.73 | 75.73 | 75.48 | 75.71 | 691 |
| 25th Jul 2025 (Fri) | 75.56 | 75.71 | 75.56 | 75.71 | 6 |
| 24th Jul 2025 (Thu) | 75.56 | 75.64 | 75.56 | 75.46 | 106 |
| 23rd Jul 2025 (Wed) | 75.379 | 75.48 | 75.379 | 75.63 | 500 |
| 22nd Jul 2025 (Tue) | 74.615 | 74.84 | 74.47 | 74.83 | 1,080 |