| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.525 | 79.25 | 78.525 | 79.504 | 74 |
| 2nd Apr 2026 (Thu) | 78.525 | 79.25 | 78.525 | 79.504 | 74 |
| 1st Apr 2026 (Wed) | 79.48 | 79.48 | 79.43 | 79.49 | 148 |
| 31st Mar 2026 (Tue) | 78.22 | 79.18 | 78.22 | 79.09 | 421 |
| 30th Mar 2026 (Mon) | 77.83 | 77.83 | 76.96 | 77.21 | 759 |
| 27th Mar 2026 (Fri) | 77.78 | 77.78 | 77.69 | 77.42 | 476 |
| 26th Mar 2026 (Thu) | 78.86 | 78.86 | 78.86 | 78.64 | 282 |
| 25th Mar 2026 (Wed) | 79.81 | 79.81 | 79.81 | 79.65 | 142 |
| 24th Mar 2026 (Tue) | 79.65 | 79.65 | 79.22 | 79.22 | 5 |
| 23rd Mar 2026 (Mon) | 79.44 | 79.60 | 79.40 | 79.26 | 327 |
| 20th Mar 2026 (Fri) | 80.55 | 80.55 | 78.339 | 78.339 | 100 |
| 19th Mar 2026 (Thu) | 80.55 | 80.55 | 79.61 | 79.61 | 0 |
| 18th Mar 2026 (Wed) | 80.55 | 80.55 | 79.6468 | 79.6468 | 0 |
| 17th Mar 2026 (Tue) | 80.55 | 80.75 | 80.55 | 80.75 | 128 |
| 16th Mar 2026 (Mon) | 80.55 | 80.55 | 80.47 | 80.47 | 443 |
| 13th Mar 2026 (Fri) | 81.34 | 81.34 | 79.70 | 79.70 | 121 |
| 12th Mar 2026 (Thu) | 81.34 | 81.34 | 80.15 | 80.15 | 16 |
| 11th Mar 2026 (Wed) | 81.34 | 81.34 | 81.34 | 81.446 | 0 |
| 10th Mar 2026 (Tue) | 81.15 | 81.6868 | 81.15 | 81.6868 | 0 |
| 9th Mar 2026 (Mon) | 81.15 | 82.17 | 81.15 | 81.98 | 11 |
| 6th Mar 2026 (Fri) | 82.37 | 82.37 | 81.48 | 81.48 | 0 |
| 5th Mar 2026 (Thu) | 82.37 | 82.37 | 82.37 | 82.45 | 76 |
| 4th Mar 2026 (Wed) | 82.52 | 83.08 | 82.52 | 83.02 | 1,047 |
| 3rd Mar 2026 (Tue) | 81.68 | 82.69 | 81.67 | 82.58 | 103 |
| 2nd Mar 2026 (Mon) | 83.47 | 83.47 | 83.47 | 83.46 | 1,280 |
| 27th Feb 2026 (Fri) | 83.30 | 83.31 | 83.30 | 83.31 | 146 |
| 26th Feb 2026 (Thu) | 83.72 | 83.845 | 83.72 | 83.82 | 288 |
| 25th Feb 2026 (Wed) | 83.43 | 84.04 | 83.43 | 84.04 | 0 |
| 24th Feb 2026 (Tue) | 83.43 | 83.47 | 83.43 | 83.47 | 0 |
| 23rd Feb 2026 (Mon) | 83.43 | 83.43 | 82.81 | 82.81 | 97 |
| 20th Feb 2026 (Fri) | 83.43 | 83.43 | 83.28 | 83.61 | 138 |
| 19th Feb 2026 (Thu) | 82.79 | 82.79 | 82.77 | 82.93 | 880 |
| 18th Feb 2026 (Wed) | 83.25 | 83.26 | 83.155 | 83.155 | 476 |
| 17th Feb 2026 (Tue) | 82.80 | 82.80 | 82.70 | 82.78 | 10 |
| 16th Feb 2026 (Mon) | 82.569 | 82.569 | 82.569 | 82.48 | 76 |
| 13th Feb 2026 (Fri) | 82.569 | 82.569 | 82.569 | 82.48 | 76 |
| 12th Feb 2026 (Thu) | 82.70 | 82.70 | 82.70 | 82.33 | 0 |
| 11th Feb 2026 (Wed) | 84.02 | 84.02 | 84.02 | 83.86 | 28 |
| 10th Feb 2026 (Tue) | 83.83 | 83.83 | 83.70 | 83.70 | 0 |
| 9th Feb 2026 (Mon) | 83.83 | 83.83 | 83.83 | 83.74 | 300 |
| 6th Feb 2026 (Fri) | 81.55 | 83.58 | 81.55 | 83.58 | 0 |
| 5th Feb 2026 (Thu) | 81.55 | 81.55 | 81.55 | 81.64 | 100 |