| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.55 | 83.58 | 81.55 | 83.58 | 0 |
| 5th Feb 2026 (Thu) | 81.55 | 81.55 | 81.55 | 81.64 | 100 |
| 4th Feb 2026 (Wed) | 82.815 | 82.815 | 82.2514 | 82.2514 | 7 |
| 3rd Feb 2026 (Tue) | 82.815 | 82.815 | 82.815 | 82.0966 | 134 |
| 2nd Feb 2026 (Mon) | 82.45 | 82.93 | 82.45 | 82.93 | 45 |
| 30th Jan 2026 (Fri) | 82.45 | 82.45 | 82.32 | 82.32 | 0 |
| 29th Jan 2026 (Thu) | 82.45 | 82.45 | 82.45 | 82.45 | 31 |
| 28th Jan 2026 (Wed) | 82.28 | 82.28 | 82.28 | 82.7718 | 20 |
| 27th Jan 2026 (Tue) | 82.61 | 82.61 | 82.61 | 82.7718 | 0 |
| 26th Jan 2026 (Mon) | 82.15 | 82.15 | 82.14 | 82.1411 | 0 |
| 23rd Jan 2026 (Fri) | 81.46 | 81.535 | 81.46 | 81.535 | 3,795 |
| 22nd Jan 2026 (Thu) | 81.63 | 81.63 | 81.63 | 81.57 | 339 |
| 21st Jan 2026 (Wed) | 80.98 | 81.36 | 80.87 | 81.4631 | 749 |
| 20th Jan 2026 (Tue) | 81.32 | 81.32 | 80.48 | 80.55 | 0 |
| 19th Jan 2026 (Mon) | 82.45 | 82.45 | 82.38 | 82.38 | 266 |
| 16th Jan 2026 (Fri) | 82.45 | 82.45 | 82.38 | 82.38 | 266 |
| 15th Jan 2026 (Thu) | 82.345 | 82.36 | 82.345 | 82.42 | 106 |
| 14th Jan 2026 (Wed) | 81.90 | 81.90 | 81.66 | 82.10 | 1,021 |
| 13th Jan 2026 (Tue) | 82.32 | 82.32 | 82.18 | 82.25 | 570 |
| 12th Jan 2026 (Mon) | 82.23 | 82.28 | 82.23 | 82.25 | 988 |
| 9th Jan 2026 (Fri) | 82.18 | 82.18 | 82.18 | 82.12 | 90 |
| 8th Jan 2026 (Thu) | 81.49 | 81.80 | 81.49 | 81.72 | 700 |
| 7th Jan 2026 (Wed) | 81.52 | 81.6506 | 81.52 | 81.6506 | 26 |
| 6th Jan 2026 (Tue) | 81.52 | 81.99 | 81.52 | 81.99 | 0 |
| 5th Jan 2026 (Mon) | 81.52 | 81.56 | 81.51 | 81.53 | 380 |
| 2nd Jan 2026 (Fri) | 81.33 | 81.33 | 81.33 | 81.33 | 66 |
| 1st Jan 2026 (Thu) | 81.29 | 81.33 | 80.845 | 80.81 | 428 |
| 31st Dec 2025 (Wed) | 81.29 | 81.33 | 80.845 | 80.81 | 428 |
| 30th Dec 2025 (Tue) | 81.55 | 81.55 | 81.50 | 81.47 | 0 |
| 29th Dec 2025 (Mon) | 81.66 | 81.66 | 81.64 | 81.67 | 346 |
| 26th Dec 2025 (Fri) | 81.80 | 81.80 | 81.80 | 81.87 | 369 |
| 25th Dec 2025 (Thu) | 81.79 | 81.83 | 81.79 | 81.87 | 805 |
| 24th Dec 2025 (Wed) | 81.79 | 81.83 | 81.79 | 81.87 | 805 |
| 23rd Dec 2025 (Tue) | 81.52 | 81.54 | 81.50 | 81.52 | 316 |
| 22nd Dec 2025 (Mon) | 81.21 | 81.21 | 81.21 | 81.27 | 312 |
| 19th Dec 2025 (Fri) | 80.84 | 80.96 | 80.79 | 80.98 | 942 |
| 18th Dec 2025 (Thu) | 80.82 | 81.25 | 80.76 | 80.78 | 843 |
| 17th Dec 2025 (Wed) | 81.17 | 81.275 | 80.60 | 80.41 | 419 |
| 16th Dec 2025 (Tue) | 81.00 | 81.11 | 81.00 | 81.13 | 607 |
| 15th Dec 2025 (Mon) | 81.66 | 81.66 | 81.66 | 81.5703 | 387 |
| 12th Dec 2025 (Fri) | 81.52 | 81.52 | 81.52 | 81.6023 | 317 |
| 11th Dec 2025 (Thu) | 82.07 | 82.42 | 82.07 | 82.446 | 3,510 |
| 10th Dec 2025 (Wed) | 81.51 | 81.51 | 81.51 | 82.17 | 160 |
| 9th Dec 2025 (Tue) | 80.98 | 81.20 | 80.98 | 81.20 | 16 |
| 8th Dec 2025 (Mon) | 80.98 | 81.206 | 80.98 | 81.206 | 0 |