| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 81.52 | 81.52 | 81.52 | 81.6023 | 317 |
| 11th Dec 2025 (Thu) | 82.07 | 82.42 | 82.07 | 82.446 | 3,510 |
| 10th Dec 2025 (Wed) | 81.51 | 81.51 | 81.51 | 82.17 | 160 |
| 9th Dec 2025 (Tue) | 80.98 | 81.20 | 80.98 | 81.20 | 16 |
| 8th Dec 2025 (Mon) | 80.98 | 81.206 | 80.98 | 81.206 | 0 |
| 5th Dec 2025 (Fri) | 80.98 | 81.346 | 80.98 | 81.346 | 23 |
| 4th Dec 2025 (Thu) | 80.98 | 81.17 | 80.98 | 81.17 | 24 |
| 3rd Dec 2025 (Wed) | 80.98 | 81.19 | 80.98 | 81.19 | 0 |
| 2nd Dec 2025 (Tue) | 80.98 | 80.98 | 80.88 | 80.88 | 1 |
| 1st Dec 2025 (Mon) | 80.98 | 80.98 | 80.77 | 80.77 | 6 |
| 28th Nov 2025 (Fri) | 80.98 | 80.98 | 80.98 | 81.08 | 1,202 |
| 27th Nov 2025 (Thu) | 79.82 | 80.8893 | 79.82 | 80.8893 | 0 |
| 26th Nov 2025 (Wed) | 79.82 | 80.8893 | 79.82 | 80.8893 | 21 |
| 25th Nov 2025 (Tue) | 79.82 | 79.82 | 79.82 | 80.40 | 0 |
| 24th Nov 2025 (Mon) | 78.71 | 79.58 | 78.71 | 79.58 | 0 |
| 21st Nov 2025 (Fri) | 78.71 | 78.71 | 78.69 | 78.69 | 0 |
| 20th Nov 2025 (Thu) | 78.71 | 78.78 | 78.71 | 78.78 | 0 |
| 19th Nov 2025 (Wed) | 78.71 | 78.75 | 78.701 | 78.78 | 2,600 |
| 18th Nov 2025 (Tue) | 78.36 | 78.69 | 78.32 | 78.28 | 1,361 |
| 17th Nov 2025 (Mon) | 79.339 | 79.339 | 79.339 | 78.59 | 39 |
| 14th Nov 2025 (Fri) | 80.42 | 80.42 | 79.48 | 79.48 | 0 |
| 13th Nov 2025 (Thu) | 80.42 | 80.42 | 79.57 | 79.57 | 0 |
| 12th Nov 2025 (Wed) | 80.42 | 80.47 | 80.42 | 80.53 | 504 |
| 11th Nov 2025 (Tue) | 80.06 | 80.34 | 80.06 | 80.34 | 19 |
| 10th Nov 2025 (Mon) | 80.06 | 80.06 | 80.06 | 80.065 | 31 |
| 7th Nov 2025 (Fri) | 78.25 | 78.89 | 78.25 | 79.156 | 100 |
| 6th Nov 2025 (Thu) | 79.02 | 79.08 | 78.89 | 78.907 | 12 |
| 5th Nov 2025 (Wed) | 80.01 | 80.01 | 79.99 | 79.56 | 165 |
| 4th Nov 2025 (Tue) | 80.12 | 80.12 | 80.11 | 80.11 | 0 |
| 3rd Nov 2025 (Mon) | 80.12 | 80.21 | 80.00 | 80.11 | 3,000 |
| 31st Oct 2025 (Fri) | 80.48 | 80.52 | 80.08 | 80.304 | 307 |
| 30th Oct 2025 (Thu) | 80.88 | 80.88 | 80.55 | 80.55 | 0 |
| 29th Oct 2025 (Wed) | 80.88 | 81.08 | 80.88 | 81.09 | 255 |
| 28th Oct 2025 (Tue) | 81.00 | 81.16 | 81.00 | 81.10 | 429 |
| 27th Oct 2025 (Mon) | 80.82 | 80.82 | 80.82 | 81.0447 | 200 |
| 24th Oct 2025 (Fri) | 78.97 | 80.14 | 78.97 | 80.14 | 26 |
| 23rd Oct 2025 (Thu) | 78.97 | 79.707 | 78.97 | 79.707 | 2 |
| 22nd Oct 2025 (Wed) | 78.97 | 78.97 | 78.97 | 79.27 | 101 |
| 21st Oct 2025 (Tue) | 78.90 | 79.62 | 78.90 | 79.62 | 0 |
| 20th Oct 2025 (Mon) | 78.90 | 79.6071 | 78.90 | 79.6071 | 46 |
| 17th Oct 2025 (Fri) | 78.90 | 78.90 | 78.76 | 78.76 | 14 |
| 16th Oct 2025 (Thu) | 78.90 | 78.90 | 78.90 | 78.295 | 2 |
| 15th Oct 2025 (Wed) | 79.25 | 79.25 | 79.23 | 78.79 | 232 |
| 14th Oct 2025 (Tue) | 78.53 | 78.53 | 78.53 | 78.64 | 103 |
| 13th Oct 2025 (Mon) | 78.03 | 78.43 | 78.03 | 78.5389 | 1,200 |