| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.89 | 17.55 | 15.81 | 17.25 | 42,828 |
| 2nd Apr 2026 (Thu) | 15.89 | 17.55 | 15.81 | 17.25 | 42,828 |
| 1st Apr 2026 (Wed) | 16.78 | 17.40 | 16.57 | 16.58 | 85,654 |
| 31st Mar 2026 (Tue) | 15.76 | 16.575 | 15.60 | 16.43 | 89,180 |
| 30th Mar 2026 (Mon) | 15.04 | 15.44 | 14.84 | 15.26 | 87,889 |
| 27th Mar 2026 (Fri) | 15.24 | 15.24 | 14.455 | 14.78 | 101,569 |
| 26th Mar 2026 (Thu) | 15.85 | 16.25 | 15.53 | 15.60 | 95,567 |
| 25th Mar 2026 (Wed) | 16.695 | 16.81 | 15.49 | 16.01 | 112,955 |
| 24th Mar 2026 (Tue) | 16.20 | 17.15 | 16.12 | 16.17 | 80,967 |
| 23rd Mar 2026 (Mon) | 16.17 | 17.04 | 16.17 | 16.55 | 54,722 |
| 20th Mar 2026 (Fri) | 16.40 | 16.47 | 15.08 | 15.24 | 60,571 |
| 19th Mar 2026 (Thu) | 16.72 | 16.83 | 16.16 | 16.57 | 86,600 |
| 18th Mar 2026 (Wed) | 18.61 | 18.61 | 17.045 | 17.03 | 119,341 |
| 17th Mar 2026 (Tue) | 17.92 | 19.68 | 17.92 | 19.12 | 112,974 |
| 16th Mar 2026 (Mon) | 17.445 | 17.71 | 17.17 | 17.65 | 69,264 |
| 13th Mar 2026 (Fri) | 18.10 | 18.10 | 17.085 | 17.10 | 65,833 |
| 12th Mar 2026 (Thu) | 17.61 | 18.23 | 17.39 | 17.92 | 50,920 |
| 11th Mar 2026 (Wed) | 19.01 | 19.16 | 17.94 | 18.02 | 47,905 |
| 10th Mar 2026 (Tue) | 20.06 | 20.06 | 18.96 | 19.30 | 36,891 |
| 9th Mar 2026 (Mon) | 19.94 | 20.17 | 19.26 | 19.86 | 50,192 |
| 6th Mar 2026 (Fri) | 20.62 | 20.89 | 19.97 | 20.83 | 55,944 |
| 5th Mar 2026 (Thu) | 21.24 | 21.89 | 21.04 | 21.41 | 43,527 |
| 4th Mar 2026 (Wed) | 21.37 | 21.62 | 21.00 | 21.19 | 17,918 |
| 3rd Mar 2026 (Tue) | 21.70 | 21.81 | 20.60 | 21.48 | 29,223 |
| 2nd Mar 2026 (Mon) | 21.78 | 22.69 | 21.62 | 22.60 | 35,069 |
| 27th Feb 2026 (Fri) | 22.375 | 22.75 | 22.02 | 22.74 | 27,312 |
| 26th Feb 2026 (Thu) | 22.25 | 23.13 | 22.05 | 22.70 | 55,363 |
| 25th Feb 2026 (Wed) | 22.27 | 23.33 | 22.27 | 23.33 | 0 |
| 24th Feb 2026 (Tue) | 22.27 | 22.27 | 21.19 | 21.19 | 0 |
| 23rd Feb 2026 (Mon) | 22.27 | 22.27 | 21.14 | 21.19 | 86,131 |
| 20th Feb 2026 (Fri) | 23.12 | 23.68 | 22.00 | 22.48 | 73,950 |
| 19th Feb 2026 (Thu) | 24.305 | 24.53 | 23.41 | 23.61 | 68,019 |
| 18th Feb 2026 (Wed) | 23.15 | 24.72 | 23.15 | 24.16 | 60,722 |
| 17th Feb 2026 (Tue) | 23.70 | 23.78 | 22.74 | 23.13 | 135,943 |
| 16th Feb 2026 (Mon) | 23.74 | 24.69 | 22.86 | 23.58 | 151,067 |
| 13th Feb 2026 (Fri) | 23.74 | 24.69 | 22.86 | 23.58 | 151,067 |
| 12th Feb 2026 (Thu) | 26.50 | 26.50 | 21.67 | 23.735 | 238,858 |
| 11th Feb 2026 (Wed) | 28.92 | 28.96 | 27.50 | 28.80 | 77,290 |
| 10th Feb 2026 (Tue) | 29.76 | 30.41 | 29.15 | 29.21 | 43,422 |
| 9th Feb 2026 (Mon) | 28.24 | 29.51 | 27.88 | 29.26 | 42,384 |
| 6th Feb 2026 (Fri) | 29.045 | 29.22 | 28.44 | 29.10 | 47,424 |
| 5th Feb 2026 (Thu) | 29.03 | 29.87 | 28.45 | 28.69 | 21,538 |