| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.705 | 29.705 | 28.69 | 28.78 | 48,074 |
| 18th Sep 2025 (Thu) | 29.19 | 29.94 | 28.82 | 29.74 | 54,704 |
| 17th Sep 2025 (Wed) | 29.45 | 30.18 | 28.48 | 28.73 | 36,807 |
| 16th Sep 2025 (Tue) | 29.40 | 30.27 | 28.93 | 29.53 | 103,513 |
| 15th Sep 2025 (Mon) | 28.45 | 29.03 | 28.25 | 28.92 | 75,784 |
| 12th Sep 2025 (Fri) | 29.95 | 29.95 | 28.56 | 28.57 | 58,669 |
| 11th Sep 2025 (Thu) | 27.64 | 30.00 | 27.64 | 29.94 | 80,489 |
| 10th Sep 2025 (Wed) | 28.65 | 28.73 | 27.46 | 27.63 | 51,342 |
| 9th Sep 2025 (Tue) | 28.36 | 28.81 | 28.17 | 28.56 | 40,693 |
| 8th Sep 2025 (Mon) | 28.17 | 28.53 | 27.80 | 28.47 | 39,557 |
| 5th Sep 2025 (Fri) | 28.20 | 29.22 | 28.02 | 28.68 | 38,884 |
| 4th Sep 2025 (Thu) | 26.96 | 28.13 | 26.94 | 27.79 | 78,401 |
| 3rd Sep 2025 (Wed) | 28.27 | 28.50 | 27.52 | 27.61 | 56,387 |
| 2nd Sep 2025 (Tue) | 28.27 | 28.41 | 27.56 | 28.25 | 73,396 |
| 1st Sep 2025 (Mon) | 28.41 | 29.25 | 28.41 | 28.69 | 43,368 |
| 29th Aug 2025 (Fri) | 28.41 | 29.25 | 28.41 | 28.69 | 43,368 |
| 28th Aug 2025 (Thu) | 27.44 | 28.05 | 27.28 | 28.00 | 44,609 |
| 27th Aug 2025 (Wed) | 27.85 | 28.40 | 27.68 | 27.77 | 68,501 |
| 26th Aug 2025 (Tue) | 27.55 | 28.225 | 27.55 | 27.92 | 63,112 |
| 25th Aug 2025 (Mon) | 27.26 | 27.69 | 26.80 | 27.65 | 74,753 |
| 22nd Aug 2025 (Fri) | 26.31 | 28.21 | 26.055 | 27.90 | 82,797 |
| 21st Aug 2025 (Thu) | 25.87 | 26.10 | 25.525 | 25.66 | 33,355 |
| 20th Aug 2025 (Wed) | 26.63 | 26.69 | 25.98 | 26.34 | 38,874 |
| 19th Aug 2025 (Tue) | 25.94 | 26.745 | 25.94 | 26.745 | 45,507 |
| 18th Aug 2025 (Mon) | 25.84 | 26.50 | 25.78 | 25.82 | 68,581 |
| 15th Aug 2025 (Fri) | 26.43 | 26.43 | 25.70 | 25.93 | 63,158 |
| 14th Aug 2025 (Thu) | 26.00 | 26.40 | 25.55 | 25.95 | 66,112 |
| 13th Aug 2025 (Wed) | 25.44 | 27.12 | 25.09 | 27.08 | 109,510 |
| 12th Aug 2025 (Tue) | 23.96 | 25.325 | 23.96 | 25.19 | 119,573 |
| 11th Aug 2025 (Mon) | 23.65 | 23.96 | 23.23 | 23.64 | 103,842 |
| 8th Aug 2025 (Fri) | 24.10 | 24.43 | 23.72 | 23.91 | 80,508 |
| 7th Aug 2025 (Thu) | 23.65 | 24.42 | 23.11 | 24.40 | 173,895 |
| 6th Aug 2025 (Wed) | 27.01 | 27.01 | 23.28 | 23.44 | 166,064 |
| 5th Aug 2025 (Tue) | 24.05 | 24.44 | 23.53 | 23.68 | 142,100 |
| 4th Aug 2025 (Mon) | 22.89 | 24.14 | 22.62 | 24.11 | 126,594 |
| 1st Aug 2025 (Fri) | 22.70 | 22.805 | 22.05 | 22.81 | 86,480 |
| 31st Jul 2025 (Thu) | 23.86 | 24.15 | 22.91 | 23.02 | 88,935 |
| 30th Jul 2025 (Wed) | 25.48 | 25.48 | 24.23 | 24.29 | 70,055 |
| 29th Jul 2025 (Tue) | 25.72 | 26.01 | 25.16 | 25.44 | 96,853 |
| 28th Jul 2025 (Mon) | 26.93 | 27.00 | 26.10 | 26.09 | 92,703 |
| 25th Jul 2025 (Fri) | 26.35 | 27.40 | 26.04 | 27.39 | 131,287 |
| 24th Jul 2025 (Thu) | 26.52 | 27.25 | 26.21 | 26.33 | 82,764 |
| 23rd Jul 2025 (Wed) | 26.20 | 26.94 | 25.86 | 26.60 | 138,383 |
| 22nd Jul 2025 (Tue) | 25.45 | 26.63 | 25.38 | 25.54 | 111,807 |