| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.045 | 29.22 | 28.44 | 29.10 | 47,424 |
| 5th Feb 2026 (Thu) | 29.03 | 29.87 | 28.45 | 28.69 | 21,538 |
| 4th Feb 2026 (Wed) | 28.73 | 29.68 | 28.73 | 29.31 | 29,918 |
| 3rd Feb 2026 (Tue) | 27.93 | 28.98 | 27.86 | 27.98 | 22,972 |
| 2nd Feb 2026 (Mon) | 26.98 | 27.92 | 26.54 | 27.65 | 36,026 |
| 30th Jan 2026 (Fri) | 27.31 | 27.39 | 26.73 | 27.17 | 9,968 |
| 29th Jan 2026 (Thu) | 26.65 | 27.46 | 26.06 | 27.41 | 20,551 |
| 28th Jan 2026 (Wed) | 26.78 | 27.51 | 25.86 | 27.28 | 24,167 |
| 27th Jan 2026 (Tue) | 27.50 | 28.04 | 27.16 | 27.28 | 43,803 |
| 26th Jan 2026 (Mon) | 27.84 | 28.86 | 27.785 | 28.68 | 24,252 |
| 23rd Jan 2026 (Fri) | 29.66 | 29.66 | 28.04 | 28.09 | 84,084 |
| 22nd Jan 2026 (Thu) | 30.30 | 31.39 | 29.83 | 30.56 | 116,749 |
| 21st Jan 2026 (Wed) | 32.66 | 32.66 | 27.26 | 29.42 | 113,747 |
| 20th Jan 2026 (Tue) | 32.87 | 33.38 | 32.48 | 32.73 | 39,975 |
| 19th Jan 2026 (Mon) | 35.31 | 35.39 | 32.25 | 33.20 | 99,637 |
| 16th Jan 2026 (Fri) | 35.31 | 35.39 | 32.25 | 33.20 | 99,637 |
| 15th Jan 2026 (Thu) | 34.57 | 35.53 | 33.51 | 35.38 | 40,963 |
| 14th Jan 2026 (Wed) | 33.20 | 34.41 | 32.95 | 34.34 | 34,817 |
| 13th Jan 2026 (Tue) | 33.63 | 33.84 | 32.67 | 33.36 | 39,307 |
| 12th Jan 2026 (Mon) | 33.60 | 33.745 | 32.15 | 33.36 | 44,825 |
| 9th Jan 2026 (Fri) | 34.11 | 34.44 | 33.45 | 33.645 | 53,816 |
| 8th Jan 2026 (Thu) | 33.05 | 33.78 | 32.56 | 33.51 | 57,557 |
| 7th Jan 2026 (Wed) | 32.45 | 33.51 | 31.86 | 33.37 | 85,563 |
| 6th Jan 2026 (Tue) | 30.15 | 32.73 | 30.11 | 32.50 | 94,335 |
| 5th Jan 2026 (Mon) | 29.00 | 30.25 | 29.00 | 30.06 | 49,036 |
| 2nd Jan 2026 (Fri) | 28.835 | 28.85 | 28.035 | 28.78 | 22,540 |
| 1st Jan 2026 (Thu) | 29.235 | 29.235 | 28.46 | 28.56 | 16,480 |
| 31st Dec 2025 (Wed) | 29.235 | 29.235 | 28.46 | 28.56 | 16,480 |
| 30th Dec 2025 (Tue) | 29.27 | 29.42 | 29.07 | 29.30 | 20,342 |
| 29th Dec 2025 (Mon) | 29.48 | 29.53 | 29.08 | 29.30 | 23,960 |
| 26th Dec 2025 (Fri) | 28.82 | 29.43 | 28.47 | 29.30 | 44,334 |
| 25th Dec 2025 (Thu) | 28.86 | 29.13 | 28.49 | 28.91 | 23,911 |
| 24th Dec 2025 (Wed) | 28.86 | 29.13 | 28.49 | 28.91 | 23,911 |
| 23rd Dec 2025 (Tue) | 29.39 | 29.53 | 28.36 | 28.59 | 59,773 |
| 22nd Dec 2025 (Mon) | 29.24 | 29.91 | 29.19 | 29.81 | 27,750 |
| 19th Dec 2025 (Fri) | 28.54 | 29.38 | 28.52 | 28.95 | 42,548 |
| 18th Dec 2025 (Thu) | 29.69 | 29.71 | 28.17 | 28.32 | 48,407 |
| 17th Dec 2025 (Wed) | 28.90 | 29.50 | 28.90 | 29.39 | 26,420 |
| 16th Dec 2025 (Tue) | 29.02 | 29.38 | 28.35 | 28.88 | 43,642 |
| 15th Dec 2025 (Mon) | 29.07 | 29.29 | 28.28 | 29.06 | 70,126 |
| 12th Dec 2025 (Fri) | 29.55 | 29.92 | 28.625 | 28.80 | 28,929 |
| 11th Dec 2025 (Thu) | 29.03 | 30.38 | 28.84 | 29.66 | 129,230 |
| 10th Dec 2025 (Wed) | 27.945 | 29.00 | 27.93 | 28.795 | 54,091 |
| 9th Dec 2025 (Tue) | 27.605 | 27.71 | 26.85 | 27.44 | 52,479 |
| 8th Dec 2025 (Mon) | 27.45 | 28.24 | 27.14 | 27.16 | 31,806 |