| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.55 | 29.92 | 28.625 | 28.80 | 28,929 |
| 11th Dec 2025 (Thu) | 29.03 | 30.38 | 28.84 | 29.66 | 129,230 |
| 10th Dec 2025 (Wed) | 27.945 | 29.00 | 27.93 | 28.795 | 54,091 |
| 9th Dec 2025 (Tue) | 27.605 | 27.71 | 26.85 | 27.44 | 52,479 |
| 8th Dec 2025 (Mon) | 27.45 | 28.24 | 27.14 | 27.16 | 31,806 |
| 5th Dec 2025 (Fri) | 27.87 | 28.25 | 27.56 | 27.76 | 35,359 |
| 4th Dec 2025 (Thu) | 26.70 | 27.97 | 26.54 | 27.82 | 62,066 |
| 3rd Dec 2025 (Wed) | 26.54 | 27.79 | 26.54 | 27.53 | 79,971 |
| 2nd Dec 2025 (Tue) | 26.65 | 26.77 | 26.36 | 26.53 | 34,335 |
| 1st Dec 2025 (Mon) | 26.97 | 27.22 | 26.27 | 26.48 | 35,307 |
| 28th Nov 2025 (Fri) | 27.41 | 27.56 | 27.065 | 27.35 | 17,872 |
| 27th Nov 2025 (Thu) | 27.88 | 28.085 | 27.48 | 27.50 | 65,143 |
| 26th Nov 2025 (Wed) | 27.88 | 28.085 | 27.48 | 27.50 | 64,340 |
| 25th Nov 2025 (Tue) | 27.16 | 28.36 | 27.15 | 28.135 | 104,237 |
| 24th Nov 2025 (Mon) | 24.29 | 26.65 | 24.28 | 26.58 | 72,569 |
| 21st Nov 2025 (Fri) | 22.20 | 24.58 | 22.20 | 24.35 | 52,573 |
| 20th Nov 2025 (Thu) | 21.53 | 21.53 | 21.53 | 20.99 | 108 |
| 19th Nov 2025 (Wed) | 21.38 | 21.73 | 20.94 | 20.99 | 29,516 |
| 18th Nov 2025 (Tue) | 20.58 | 21.565 | 20.41 | 21.28 | 78,181 |
| 17th Nov 2025 (Mon) | 21.02 | 21.36 | 20.68 | 21.10 | 48,215 |
| 14th Nov 2025 (Fri) | 21.37 | 21.42 | 20.44 | 21.34 | 68,175 |
| 13th Nov 2025 (Thu) | 22.27 | 22.71 | 21.97 | 22.18 | 34,384 |
| 12th Nov 2025 (Wed) | 21.95 | 23.24 | 21.78 | 22.59 | 126,086 |
| 11th Nov 2025 (Tue) | 19.75 | 22.12 | 19.50 | 21.89 | 292,891 |
| 10th Nov 2025 (Mon) | 20.545 | 21.00 | 19.69 | 19.73 | 107,834 |
| 7th Nov 2025 (Fri) | 21.01 | 21.44 | 20.105 | 20.35 | 188,404 |
| 6th Nov 2025 (Thu) | 26.88 | 27.31 | 21.17 | 21.26 | 425,052 |
| 5th Nov 2025 (Wed) | 27.23 | 27.99 | 26.58 | 27.37 | 55,939 |
| 4th Nov 2025 (Tue) | 27.085 | 27.71 | 27.085 | 27.71 | 0 |
| 3rd Nov 2025 (Mon) | 27.085 | 27.895 | 26.44 | 27.71 | 38,847 |
| 31st Oct 2025 (Fri) | 26.51 | 27.26 | 26.22 | 26.99 | 37,564 |
| 30th Oct 2025 (Thu) | 27.88 | 27.99 | 26.72 | 26.81 | 41,790 |
| 29th Oct 2025 (Wed) | 28.145 | 28.60 | 27.44 | 27.94 | 26,484 |
| 28th Oct 2025 (Tue) | 29.11 | 29.18 | 28.08 | 28.19 | 51,262 |
| 27th Oct 2025 (Mon) | 30.42 | 30.70 | 29.33 | 29.48 | 33,983 |
| 24th Oct 2025 (Fri) | 30.27 | 30.82 | 29.91 | 30.51 | 49,964 |
| 23rd Oct 2025 (Thu) | 29.735 | 30.57 | 29.72 | 29.80 | 53,950 |
| 22nd Oct 2025 (Wed) | 30.00 | 30.09 | 29.36 | 29.80 | 33,885 |
| 21st Oct 2025 (Tue) | 29.40 | 29.89 | 29.06 | 29.83 | 46,762 |
| 20th Oct 2025 (Mon) | 28.72 | 29.795 | 28.67 | 29.00 | 42,521 |
| 17th Oct 2025 (Fri) | 28.53 | 28.555 | 27.93 | 28.13 | 25,113 |
| 16th Oct 2025 (Thu) | 27.77 | 28.99 | 27.71 | 28.42 | 48,640 |
| 15th Oct 2025 (Wed) | 26.16 | 27.32 | 26.10 | 27.31 | 49,073 |
| 14th Oct 2025 (Tue) | 25.83 | 26.57 | 25.83 | 26.17 | 41,041 |
| 13th Oct 2025 (Mon) | 26.91 | 27.43 | 26.31 | 26.31 | 76,597 |