| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.82 | 26.82 | 25.46 | 25.45 | 104,503 |
| 17th Jul 2025 (Thu) | 27.625 | 27.625 | 26.49 | 26.68 | 136,467 |
| 16th Jul 2025 (Wed) | 27.98 | 28.05 | 27.35 | 27.57 | 53,513 |
| 15th Jul 2025 (Tue) | 28.945 | 29.24 | 27.79 | 27.95 | 81,295 |
| 14th Jul 2025 (Mon) | 29.96 | 29.96 | 28.38 | 28.86 | 46,405 |
| 11th Jul 2025 (Fri) | 30.89 | 31.14 | 30.15 | 30.34 | 56,970 |
| 10th Jul 2025 (Thu) | 31.38 | 32.67 | 31.35 | 31.55 | 87,130 |
| 9th Jul 2025 (Wed) | 30.93 | 31.78 | 30.22 | 31.57 | 90,798 |
| 8th Jul 2025 (Tue) | 29.37 | 31.06 | 29.33 | 30.82 | 77,634 |
| 7th Jul 2025 (Mon) | 29.33 | 30.28 | 28.85 | 29.22 | 75,980 |
| 4th Jul 2025 (Fri) | 30.39 | 30.39 | 29.69 | 30.19 | 77,132 |
| 3rd Jul 2025 (Thu) | 30.39 | 30.39 | 29.69 | 30.19 | 77,132 |
| 2nd Jul 2025 (Wed) | 29.63 | 30.30 | 29.63 | 30.18 | 71,822 |
| 1st Jul 2025 (Tue) | 28.825 | 31.21 | 28.68 | 29.79 | 83,204 |
| 30th Jun 2025 (Mon) | 28.63 | 29.83 | 28.63 | 28.82 | 87,279 |
| 27th Jun 2025 (Fri) | 28.14 | 28.93 | 28.14 | 28.87 | 136,297 |
| 26th Jun 2025 (Thu) | 28.08 | 28.74 | 27.92 | 28.70 | 75,025 |
| 25th Jun 2025 (Wed) | 28.27 | 28.29 | 27.45 | 28.11 | 85,793 |
| 24th Jun 2025 (Tue) | 27.82 | 28.80 | 27.79 | 28.67 | 59,586 |
| 23rd Jun 2025 (Mon) | 27.39 | 28.00 | 26.91 | 27.65 | 60,966 |
| 20th Jun 2025 (Fri) | 28.43 | 28.43 | 27.68 | 28.03 | 64,414 |
| 19th Jun 2025 (Thu) | 28.00 | 28.525 | 27.85 | 28.33 | 75,528 |
| 18th Jun 2025 (Wed) | 28.00 | 28.525 | 27.85 | 28.33 | 75,528 |
| 17th Jun 2025 (Tue) | 28.67 | 29.11 | 28.02 | 28.03 | 58,279 |
| 16th Jun 2025 (Mon) | 29.275 | 29.83 | 28.98 | 29.22 | 64,412 |
| 13th Jun 2025 (Fri) | 29.425 | 29.52 | 28.58 | 28.90 | 49,217 |
| 12th Jun 2025 (Thu) | 30.345 | 30.63 | 29.755 | 29.88 | 57,850 |
| 11th Jun 2025 (Wed) | 31.00 | 31.35 | 30.52 | 30.97 | 44,437 |
| 10th Jun 2025 (Tue) | 30.49 | 31.44 | 30.33 | 30.92 | 53,501 |
| 9th Jun 2025 (Mon) | 30.38 | 30.90 | 29.91 | 30.21 | 97,651 |
| 6th Jun 2025 (Fri) | 30.34 | 30.34 | 29.11 | 29.53 | 59,306 |
| 5th Jun 2025 (Thu) | 31.04 | 31.35 | 29.76 | 29.90 | 46,611 |
| 4th Jun 2025 (Wed) | 30.51 | 32.065 | 30.51 | 31.08 | 84,077 |
| 3rd Jun 2025 (Tue) | 29.73 | 30.535 | 29.68 | 30.29 | 58,948 |
| 2nd Jun 2025 (Mon) | 29.95 | 30.03 | 29.47 | 29.65 | 49,745 |
| 30th May 2025 (Fri) | 30.31 | 30.77 | 30.28 | 30.67 | 43,671 |
| 29th May 2025 (Thu) | 31.77 | 31.77 | 30.36 | 30.75 | 53,347 |
| 28th May 2025 (Wed) | 31.23 | 31.91 | 30.90 | 31.74 | 92,860 |
| 27th May 2025 (Tue) | 30.73 | 31.79 | 30.55 | 31.37 | 99,780 |
| 26th May 2025 (Mon) | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| 24th May 2025 (Sat) | 30.85 | 30.85 | 29.75 | 29.74 | 132,770 |
| 23rd May 2025 (Fri) | 30.85 | 30.85 | 29.75 | 29.855 | 132,770 |
| 22nd May 2025 (Thu) | 29.45 | 30.42 | 29.30 | 30.09 | 116,772 |
| 21st May 2025 (Wed) | 31.62 | 31.62 | 29.51 | 29.76 | 88,880 |
| 20th May 2025 (Tue) | 32.22 | 32.63 | 32.14 | 32.29 | 43,900 |
| 19th May 2025 (Mon) | 32.74 | 32.83 | 32.245 | 32.59 | 79,797 |