Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Qual (QDEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $82.42 Automatic Execution
 15:16:59 - 11-Dec-25
Sell* 200 $82.29 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 200 $82.29 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 200 $82.29 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 16 $82.30 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 99 $82.30 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 100 $82.29 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 8 $82.30 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 200 $82.29 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 200 $82.29 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 100 $82.29 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 100 $82.29 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 100 $82.29 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 100 $82.29 Automatic Execution
 13:57:33 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63