| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.46 | 79.46 | 79.46 | 80.2829 | 56 |
| 2nd Apr 2026 (Thu) | 79.46 | 79.46 | 79.46 | 80.2829 | 56 |
| 1st Apr 2026 (Wed) | 79.12 | 80.11 | 79.12 | 80.11 | 10 |
| 31st Mar 2026 (Tue) | 79.12 | 79.82 | 79.12 | 79.82 | 1,107 |
| 30th Mar 2026 (Mon) | 78.35 | 78.35 | 78.35 | 78.2075 | 90 |
| 27th Mar 2026 (Fri) | 79.30 | 79.30 | 78.23 | 78.23 | 0 |
| 26th Mar 2026 (Thu) | 79.30 | 79.30 | 79.19 | 79.23 | 220 |
| 25th Mar 2026 (Wed) | 79.90 | 79.90 | 79.8518 | 79.8518 | 10 |
| 24th Mar 2026 (Tue) | 79.90 | 79.90 | 79.43 | 79.48 | 669 |
| 23rd Mar 2026 (Mon) | 80.18 | 80.18 | 79.52 | 79.52 | 713 |
| 20th Mar 2026 (Fri) | 79.30 | 79.39 | 78.75 | 78.83 | 317 |
| 19th Mar 2026 (Thu) | 80.07 | 80.07 | 80.011 | 80.011 | 33 |
| 18th Mar 2026 (Wed) | 80.07 | 80.07 | 80.07 | 80.06 | 0 |
| 17th Mar 2026 (Tue) | 81.36 | 81.36 | 81.36 | 81.36 | 27 |
| 16th Mar 2026 (Mon) | 81.29 | 81.29 | 81.29 | 81.247 | 256 |
| 13th Mar 2026 (Fri) | 80.90 | 81.06 | 80.72 | 80.72 | 447 |
| 12th Mar 2026 (Thu) | 81.59 | 81.59 | 81.28 | 81.33 | 400 |
| 11th Mar 2026 (Wed) | 82.18 | 82.18 | 82.12 | 82.13 | 351 |
| 10th Mar 2026 (Tue) | 82.42 | 82.43 | 82.42 | 82.43 | 34 |
| 9th Mar 2026 (Mon) | 81.40 | 82.03 | 81.40 | 82.71 | 210 |
| 6th Mar 2026 (Fri) | 82.739 | 82.739 | 82.29 | 82.29 | 16 |
| 5th Mar 2026 (Thu) | 82.739 | 82.98 | 82.739 | 82.98 | 253 |
| 4th Mar 2026 (Wed) | 83.55 | 83.55 | 83.55 | 83.55 | 177 |
| 3rd Mar 2026 (Tue) | 83.02 | 83.47 | 83.02 | 83.29 | 700 |
| 2nd Mar 2026 (Mon) | 83.93 | 83.93 | 83.93 | 84.0486 | 63 |
| 27th Feb 2026 (Fri) | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
| 26th Feb 2026 (Thu) | 83.92 | 84.00 | 83.92 | 84.00 | 401 |
| 25th Feb 2026 (Wed) | 83.25 | 84.19 | 83.25 | 84.19 | 0 |
| 24th Feb 2026 (Tue) | 83.25 | 83.83 | 83.25 | 83.83 | 0 |
| 23rd Feb 2026 (Mon) | 83.25 | 83.39 | 83.25 | 83.39 | 101 |
| 20th Feb 2026 (Fri) | 83.58 | 83.88 | 83.58 | 83.88 | 678 |
| 19th Feb 2026 (Thu) | 83.41 | 83.45 | 83.30 | 83.44 | 947 |
| 18th Feb 2026 (Wed) | 83.55 | 83.55 | 83.52 | 83.52 | 737 |
| 17th Feb 2026 (Tue) | 83.10 | 83.15 | 83.10 | 83.15 | 432 |
| 16th Feb 2026 (Mon) | 82.90 | 82.90 | 82.90 | 82.9007 | 300 |
| 13th Feb 2026 (Fri) | 82.90 | 82.90 | 82.90 | 82.9007 | 300 |
| 12th Feb 2026 (Thu) | 82.89 | 83.20 | 82.79 | 82.76 | 479 |
| 11th Feb 2026 (Wed) | 84.569 | 84.569 | 84.14 | 84.23 | 504 |
| 10th Feb 2026 (Tue) | 84.32 | 84.32 | 84.32 | 84.19 | 156 |
| 9th Feb 2026 (Mon) | 83.63 | 84.2651 | 83.63 | 84.2651 | 0 |
| 6th Feb 2026 (Fri) | 83.63 | 84.07 | 83.59 | 84.07 | 1,218 |
| 5th Feb 2026 (Thu) | 82.60 | 82.60 | 82.38 | 82.38 | 0 |