| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 82.29 | 82.29 | 82.29 | 82.031 | 1,647 |
| 10th Dec 2025 (Wed) | 81.80 | 81.80 | 81.80 | 82.031 | 119 |
| 9th Dec 2025 (Tue) | 81.32 | 81.32 | 81.19 | 81.20 | 455 |
| 8th Dec 2025 (Mon) | 81.52 | 81.53 | 81.18 | 81.276 | 735 |
| 5th Dec 2025 (Fri) | 81.71 | 81.71 | 81.60 | 81.4448 | 747 |
| 4th Dec 2025 (Thu) | 81.51 | 81.54 | 81.41 | 81.406 | 1,042 |
| 3rd Dec 2025 (Wed) | 81.31 | 81.50 | 81.24 | 81.46 | 2,009 |
| 2nd Dec 2025 (Tue) | 81.33 | 81.37 | 81.07 | 81.23 | 2,059 |
| 1st Dec 2025 (Mon) | 81.47 | 81.47 | 81.30 | 81.32 | 1,000 |
| 28th Nov 2025 (Fri) | 81.65 | 81.68 | 81.65 | 81.7522 | 1,170 |
| 27th Nov 2025 (Thu) | 81.41 | 81.74 | 81.40 | 81.60 | 1,386 |
| 26th Nov 2025 (Wed) | 81.41 | 81.74 | 81.40 | 81.60 | 1,306 |
| 25th Nov 2025 (Tue) | 80.46 | 81.15 | 80.46 | 81.15 | 2,859 |
| 24th Nov 2025 (Mon) | 79.70 | 80.23 | 79.70 | 80.23 | 804 |
| 21st Nov 2025 (Fri) | 79.05 | 79.76 | 79.05 | 79.45 | 470 |
| 20th Nov 2025 (Thu) | 79.84 | 79.84 | 79.53 | 79.53 | 0 |
| 19th Nov 2025 (Wed) | 79.84 | 79.97 | 79.40 | 79.53 | 661 |
| 18th Nov 2025 (Tue) | 79.14 | 79.61 | 79.14 | 79.214 | 829 |
| 17th Nov 2025 (Mon) | 80.06 | 80.09 | 79.33 | 79.34 | 834 |
| 14th Nov 2025 (Fri) | 80.15 | 80.33 | 79.97 | 79.97 | 1,147 |
| 13th Nov 2025 (Thu) | 80.77 | 80.77 | 79.98 | 80.03 | 487 |
| 12th Nov 2025 (Wed) | 80.24 | 80.7994 | 80.24 | 80.7994 | 0 |
| 11th Nov 2025 (Tue) | 80.24 | 80.68 | 80.24 | 80.65 | 200 |
| 10th Nov 2025 (Mon) | 79.90 | 80.29 | 79.87 | 80.21 | 552 |
| 7th Nov 2025 (Fri) | 79.01 | 79.01 | 79.01 | 79.3054 | 125 |
| 6th Nov 2025 (Thu) | 79.12 | 79.23 | 79.12 | 79.222 | 140 |
| 5th Nov 2025 (Wed) | 79.97 | 80.19 | 79.79 | 79.7955 | 1,367 |
| 4th Nov 2025 (Tue) | 79.83 | 79.858 | 79.83 | 79.858 | 0 |
| 3rd Nov 2025 (Mon) | 79.83 | 79.83 | 79.83 | 79.858 | 266 |
| 31st Oct 2025 (Fri) | 80.20 | 80.21 | 80.20 | 80.204 | 552 |
| 30th Oct 2025 (Thu) | 80.82 | 80.82 | 80.70 | 80.4684 | 992 |
| 29th Oct 2025 (Wed) | 80.97 | 80.97 | 80.97 | 80.73 | 101 |
| 28th Oct 2025 (Tue) | 80.77 | 81.0425 | 80.77 | 81.0425 | 64 |
| 27th Oct 2025 (Mon) | 80.77 | 80.86 | 80.71 | 80.94 | 418 |
| 24th Oct 2025 (Fri) | 80.34 | 80.50 | 80.33 | 80.2955 | 362 |
| 23rd Oct 2025 (Thu) | 80.00 | 80.00 | 80.00 | 79.9195 | 228 |
| 22nd Oct 2025 (Wed) | 79.77 | 79.77 | 79.77 | 79.7615 | 200 |
| 21st Oct 2025 (Tue) | 79.90 | 79.99 | 79.86 | 79.988 | 292 |
| 20th Oct 2025 (Mon) | 80.27 | 80.27 | 80.27 | 80.1846 | 326 |
| 17th Oct 2025 (Fri) | 79.649 | 79.649 | 79.392 | 79.392 | 0 |
| 16th Oct 2025 (Thu) | 79.649 | 79.649 | 79.16 | 78.8286 | 372 |
| 15th Oct 2025 (Wed) | 79.41 | 79.41 | 79.41 | 79.2593 | 416 |
| 14th Oct 2025 (Tue) | 79.19 | 79.2575 | 79.19 | 79.2575 | 1 |
| 13th Oct 2025 (Mon) | 79.19 | 79.19 | 79.19 | 79.21 | 614 |