| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.86 | 75.238 | 74.86 | 75.238 | 0 |
| 17th Jul 2025 (Thu) | 74.86 | 75.32 | 74.86 | 75.32 | 0 |
| 16th Jul 2025 (Wed) | 74.86 | 74.9282 | 74.86 | 74.9282 | 2 |
| 15th Jul 2025 (Tue) | 74.86 | 74.86 | 74.5666 | 74.5666 | 2 |
| 14th Jul 2025 (Mon) | 74.86 | 74.9125 | 74.86 | 74.9125 | 0 |
| 11th Jul 2025 (Fri) | 74.86 | 74.86 | 74.86 | 74.8427 | 101 |
| 10th Jul 2025 (Thu) | 75.48 | 75.48 | 75.48 | 75.328 | 335 |
| 9th Jul 2025 (Wed) | 74.78 | 75.03 | 74.78 | 75.03 | 0 |
| 8th Jul 2025 (Tue) | 74.78 | 74.78 | 74.58 | 74.5882 | 575 |
| 7th Jul 2025 (Mon) | 75.03 | 75.03 | 74.48 | 74.7351 | 410 |
| 4th Jul 2025 (Fri) | 75.27 | 75.27 | 75.27 | 75.2483 | 1,329 |
| 3rd Jul 2025 (Thu) | 75.27 | 75.27 | 75.27 | 75.2483 | 1,329 |
| 2nd Jul 2025 (Wed) | 74.16 | 74.80 | 74.16 | 74.80 | 0 |
| 1st Jul 2025 (Tue) | 74.16 | 74.16 | 74.16 | 74.40 | 230 |
| 30th Jun 2025 (Mon) | 73.83 | 73.95 | 73.83 | 74.0508 | 300 |
| 27th Jun 2025 (Fri) | 73.65 | 73.76 | 73.37 | 73.59 | 367 |
| 26th Jun 2025 (Thu) | 73.18 | 73.22 | 73.18 | 73.30 | 295 |
| 25th Jun 2025 (Wed) | 72.93 | 72.93 | 72.72 | 72.7083 | 696 |
| 24th Jun 2025 (Tue) | 72.85 | 73.00 | 72.85 | 72.9351 | 1,349 |
| 23rd Jun 2025 (Mon) | 71.72 | 72.424 | 71.72 | 72.424 | 4 |
| 20th Jun 2025 (Fri) | 71.72 | 71.83 | 71.72 | 71.76 | 224 |
| 19th Jun 2025 (Thu) | 72.51 | 72.51 | 72.17 | 72.17 | 1,263 |
| 18th Jun 2025 (Wed) | 72.51 | 72.51 | 72.17 | 72.17 | 1,263 |
| 17th Jun 2025 (Tue) | 72.55 | 72.55 | 72.18 | 72.202 | 1,079 |
| 16th Jun 2025 (Mon) | 72.86 | 72.87 | 72.81 | 72.87 | 461 |
| 13th Jun 2025 (Fri) | 72.65 | 72.65 | 72.65 | 72.3344 | 417 |
| 12th Jun 2025 (Thu) | 72.69 | 73.05 | 72.69 | 73.18 | 375 |
| 11th Jun 2025 (Wed) | 72.58 | 72.84 | 72.58 | 72.7323 | 930 |
| 10th Jun 2025 (Tue) | 72.73 | 73.04 | 72.73 | 72.8839 | 696 |
| 9th Jun 2025 (Mon) | 72.75 | 72.87 | 72.66 | 72.66 | 369 |
| 6th Jun 2025 (Fri) | 72.89 | 72.89 | 72.59 | 72.823 | 342 |
| 5th Jun 2025 (Thu) | 72.33 | 72.46 | 72.33 | 72.3083 | 0 |
| 4th Jun 2025 (Wed) | 72.70 | 72.70 | 72.70 | 72.55 | 0 |
| 3rd Jun 2025 (Tue) | 72.13 | 72.13 | 72.13 | 72.5469 | 165 |
| 2nd Jun 2025 (Mon) | 72.09 | 72.09 | 72.09 | 72.0911 | 100 |
| 30th May 2025 (Fri) | 71.83 | 71.83 | 71.81 | 71.8696 | 206 |
| 29th May 2025 (Thu) | 71.61 | 71.63 | 71.61 | 71.70 | 101 |
| 28th May 2025 (Wed) | 71.8428 | 71.8428 | 71.8428 | 71.8428 | 0 |
| 27th May 2025 (Tue) | 71.86 | 71.86 | 71.86 | 71.86 | 238 |
| 26th May 2025 (Mon) | 70.6811 | 70.6811 | 70.6811 | 70.6811 | 0 |
| 24th May 2025 (Sat) | 70.68 | 70.70 | 70.68 | 70.6811 | 476 |
| 23rd May 2025 (Fri) | 70.68 | 70.70 | 70.68 | 70.70 | 476 |
| 22nd May 2025 (Thu) | 71.17 | 71.17 | 71.17 | 71.17 | 0 |
| 21st May 2025 (Wed) | 72.22 | 72.22 | 72.22 | 72.22 | 0 |
| 20th May 2025 (Tue) | 72.32 | 72.32 | 72.32 | 72.32 | 100 |
| 19th May 2025 (Mon) | 72.20 | 72.20 | 72.20 | 72.20 | 411 |