| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.60 | 79.60 | 79.4035 | 79.4035 | 1 |
| 18th Sep 2025 (Thu) | 79.60 | 79.60 | 79.4471 | 79.4471 | 182 |
| 17th Sep 2025 (Wed) | 79.60 | 79.60 | 79.13 | 79.13 | 0 |
| 16th Sep 2025 (Tue) | 79.60 | 79.60 | 79.2343 | 79.2343 | 96 |
| 15th Sep 2025 (Mon) | 79.60 | 79.60 | 79.5191 | 79.5191 | 19 |
| 12th Sep 2025 (Fri) | 79.60 | 79.64 | 79.51 | 79.4946 | 415 |
| 11th Sep 2025 (Thu) | 78.55 | 79.6948 | 78.55 | 79.6948 | 0 |
| 10th Sep 2025 (Wed) | 78.55 | 78.9617 | 78.55 | 78.9617 | 2 |
| 9th Sep 2025 (Tue) | 78.55 | 78.55 | 78.55 | 78.659 | 122 |
| 8th Sep 2025 (Mon) | 78.21 | 78.7528 | 78.21 | 78.7528 | 0 |
| 5th Sep 2025 (Fri) | 78.21 | 78.6318 | 78.21 | 78.6318 | 96 |
| 4th Sep 2025 (Thu) | 78.21 | 78.45 | 78.20 | 78.5449 | 787 |
| 3rd Sep 2025 (Wed) | 78.15 | 78.15 | 78.15 | 78.0481 | 230 |
| 2nd Sep 2025 (Tue) | 77.44 | 77.44 | 77.44 | 77.7706 | 200 |
| 1st Sep 2025 (Mon) | 78.05 | 78.05 | 78.05 | 78.1247 | 106 |
| 29th Aug 2025 (Fri) | 78.05 | 78.05 | 78.05 | 78.1247 | 106 |
| 28th Aug 2025 (Thu) | 78.39 | 78.41 | 78.39 | 78.3981 | 375 |
| 27th Aug 2025 (Wed) | 77.96 | 78.3684 | 77.96 | 78.3684 | 3 |
| 26th Aug 2025 (Tue) | 77.96 | 77.96 | 77.96 | 78.1026 | 100 |
| 25th Aug 2025 (Mon) | 78.02 | 78.02 | 78.02 | 77.98 | 116 |
| 22nd Aug 2025 (Fri) | 77.57 | 78.2922 | 77.57 | 78.2922 | 0 |
| 21st Aug 2025 (Thu) | 77.57 | 77.57 | 77.57 | 77.42 | 191 |
| 20th Aug 2025 (Wed) | 77.95 | 77.95 | 77.5514 | 77.5514 | 34 |
| 19th Aug 2025 (Tue) | 77.95 | 77.95 | 77.95 | 77.4933 | 101 |
| 18th Aug 2025 (Mon) | 76.76 | 77.65 | 76.76 | 77.65 | 84 |
| 15th Aug 2025 (Fri) | 76.76 | 77.7355 | 76.76 | 77.7355 | 0 |
| 14th Aug 2025 (Thu) | 76.76 | 77.9726 | 76.76 | 77.9726 | 0 |
| 13th Aug 2025 (Wed) | 76.76 | 78.0577 | 76.76 | 78.0577 | 0 |
| 12th Aug 2025 (Tue) | 76.76 | 77.5388 | 76.76 | 77.5388 | 1 |
| 11th Aug 2025 (Mon) | 76.76 | 76.83 | 76.76 | 76.7065 | 600 |
| 8th Aug 2025 (Fri) | 76.88 | 76.88 | 76.88 | 76.8975 | 205 |
| 7th Aug 2025 (Thu) | 76.03 | 76.15 | 76.03 | 76.22 | 568 |
| 6th Aug 2025 (Wed) | 74.76 | 75.9983 | 74.76 | 75.9983 | 217 |
| 5th Aug 2025 (Tue) | 74.76 | 75.5862 | 74.76 | 75.5862 | 0 |
| 4th Aug 2025 (Mon) | 74.76 | 75.8335 | 74.76 | 75.8335 | 2 |
| 1st Aug 2025 (Fri) | 74.76 | 74.76 | 74.76 | 74.7364 | 204 |
| 31st Jul 2025 (Thu) | 76.06 | 76.06 | 75.1787 | 75.1787 | 0 |
| 30th Jul 2025 (Wed) | 76.06 | 76.06 | 75.5786 | 75.5786 | 0 |
| 29th Jul 2025 (Tue) | 76.06 | 76.06 | 76.031 | 76.031 | 1 |
| 28th Jul 2025 (Mon) | 76.06 | 76.06 | 75.9293 | 75.9293 | 0 |
| 25th Jul 2025 (Fri) | 76.06 | 76.06 | 76.06 | 76.1966 | 100 |
| 24th Jul 2025 (Thu) | 76.18 | 76.18 | 76.17 | 76.04 | 500 |
| 23rd Jul 2025 (Wed) | 76.02 | 76.02 | 76.02 | 76.0703 | 201 |
| 22nd Jul 2025 (Tue) | 74.86 | 75.5359 | 74.86 | 75.5359 | 0 |