| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.63 | 84.07 | 83.59 | 84.07 | 1,218 |
| 5th Feb 2026 (Thu) | 82.60 | 82.60 | 82.38 | 82.38 | 0 |
| 4th Feb 2026 (Wed) | 82.61 | 82.61 | 82.61 | 82.61 | 7 |
| 3rd Feb 2026 (Tue) | 82.48 | 82.48 | 82.17 | 82.373 | 735 |
| 2nd Feb 2026 (Mon) | 82.74 | 82.75 | 82.74 | 82.75 | 10 |
| 30th Jan 2026 (Fri) | 82.21 | 82.33 | 82.10 | 82.33 | 809 |
| 29th Jan 2026 (Thu) | 81.98 | 81.98 | 81.98 | 82.47 | 149 |
| 28th Jan 2026 (Wed) | 82.56 | 82.56 | 82.56 | 82.642 | 346 |
| 27th Jan 2026 (Tue) | 82.71 | 82.73 | 82.65 | 82.642 | 1,360 |
| 26th Jan 2026 (Mon) | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
| 23rd Jan 2026 (Fri) | 81.72 | 81.72 | 81.66 | 81.705 | 829 |
| 22nd Jan 2026 (Thu) | 81.65 | 81.65 | 81.65 | 81.64 | 17 |
| 21st Jan 2026 (Wed) | 81.13 | 81.13 | 81.13 | 81.41 | 227 |
| 20th Jan 2026 (Tue) | 82.32 | 82.32 | 80.667 | 80.667 | 0 |
| 19th Jan 2026 (Mon) | 82.32 | 82.32 | 82.26 | 82.26 | 405 |
| 16th Jan 2026 (Fri) | 82.32 | 82.32 | 82.26 | 82.26 | 405 |
| 15th Jan 2026 (Thu) | 82.52 | 82.54 | 82.27 | 82.29 | 2,055 |
| 14th Jan 2026 (Wed) | 82.15 | 82.15 | 82.03 | 82.03 | 130 |
| 13th Jan 2026 (Tue) | 82.15 | 82.15 | 82.15 | 82.1544 | 0 |
| 12th Jan 2026 (Mon) | 81.98 | 81.98 | 81.98 | 82.1544 | 116 |
| 9th Jan 2026 (Fri) | 81.70 | 82.01 | 81.70 | 82.01 | 0 |
| 8th Jan 2026 (Thu) | 81.70 | 81.71 | 81.70 | 81.71 | 0 |
| 7th Jan 2026 (Wed) | 81.66 | 81.66 | 81.4696 | 81.4696 | 0 |
| 6th Jan 2026 (Tue) | 81.66 | 81.66 | 81.60 | 81.60 | 245 |
| 5th Jan 2026 (Mon) | 81.26 | 81.35 | 81.26 | 81.32 | 330 |
| 2nd Jan 2026 (Fri) | 81.28 | 81.28 | 81.01 | 81.19 | 804 |
| 1st Jan 2026 (Thu) | 81.26 | 81.26 | 80.96 | 80.96 | 314 |
| 31st Dec 2025 (Wed) | 81.26 | 81.26 | 80.96 | 80.96 | 314 |
| 30th Dec 2025 (Tue) | 81.53 | 81.53 | 81.53 | 81.53 | 82 |
| 29th Dec 2025 (Mon) | 81.629 | 81.67 | 81.629 | 81.67 | 262 |
| 26th Dec 2025 (Fri) | 81.90 | 81.90 | 81.90 | 81.94 | 101 |
| 25th Dec 2025 (Thu) | 81.72 | 81.90 | 81.72 | 81.90 | 407 |
| 24th Dec 2025 (Wed) | 81.72 | 81.90 | 81.72 | 81.90 | 407 |
| 23rd Dec 2025 (Tue) | 81.49 | 81.61 | 81.49 | 81.61 | 223 |
| 22nd Dec 2025 (Mon) | 80.94 | 81.2536 | 80.94 | 81.2536 | 0 |
| 19th Dec 2025 (Fri) | 80.94 | 80.94 | 80.86 | 80.8884 | 2,822 |
| 18th Dec 2025 (Thu) | 80.87 | 80.984 | 80.87 | 80.984 | 0 |
| 17th Dec 2025 (Wed) | 80.87 | 80.87 | 80.71 | 80.71 | 205 |
| 16th Dec 2025 (Tue) | 80.84 | 80.84 | 80.84 | 81.076 | 265 |
| 15th Dec 2025 (Mon) | 81.61 | 81.61 | 81.56 | 81.56 | 234 |
| 12th Dec 2025 (Fri) | 82.10 | 82.10 | 81.56 | 81.57 | 208 |
| 11th Dec 2025 (Thu) | 82.29 | 82.29 | 82.29 | 82.40 | 1,728 |
| 10th Dec 2025 (Wed) | 81.80 | 81.80 | 81.80 | 82.031 | 119 |
| 9th Dec 2025 (Tue) | 81.32 | 81.32 | 81.19 | 81.20 | 455 |
| 8th Dec 2025 (Mon) | 81.52 | 81.53 | 81.18 | 81.276 | 735 |