| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.171 | 24.3549 | 24.171 | 24.3549 | 6 |
| 17th Jul 2025 (Thu) | 24.171 | 24.2749 | 24.171 | 24.2749 | 0 |
| 16th Jul 2025 (Wed) | 24.171 | 24.2489 | 24.171 | 24.2489 | 0 |
| 15th Jul 2025 (Tue) | 24.171 | 24.2151 | 24.171 | 24.2151 | 0 |
| 14th Jul 2025 (Mon) | 24.171 | 24.2599 | 24.171 | 24.2599 | 50 |
| 11th Jul 2025 (Fri) | 24.171 | 24.26 | 24.171 | 24.26 | 9 |
| 10th Jul 2025 (Thu) | 24.171 | 24.283 | 24.171 | 24.283 | 5 |
| 9th Jul 2025 (Wed) | 24.171 | 24.24 | 24.171 | 24.24 | 27 |
| 8th Jul 2025 (Tue) | 24.171 | 24.2397 | 24.171 | 24.2397 | 17 |
| 7th Jul 2025 (Mon) | 24.171 | 24.195 | 24.171 | 24.195 | 3 |
| 4th Jul 2025 (Fri) | 24.171 | 24.2299 | 24.171 | 24.2299 | 5 |
| 3rd Jul 2025 (Thu) | 24.171 | 24.2299 | 24.171 | 24.2299 | 5 |
| 2nd Jul 2025 (Wed) | 24.171 | 24.171 | 24.171 | 24.215 | 100 |
| 1st Jul 2025 (Tue) | 23.99 | 23.99 | 23.99 | 24.185 | 20 |
| 30th Jun 2025 (Mon) | 23.99 | 23.99 | 23.99 | 23.9833 | 234 |
| 27th Jun 2025 (Fri) | 23.72 | 23.8948 | 23.72 | 23.8948 | 0 |
| 26th Jun 2025 (Thu) | 23.72 | 23.784 | 23.72 | 23.784 | 5 |
| 25th Jun 2025 (Wed) | 23.72 | 23.72 | 23.72 | 23.6747 | 103 |
| 24th Jun 2025 (Tue) | 23.481 | 23.831 | 23.481 | 23.831 | 0 |
| 23rd Jun 2025 (Mon) | 23.481 | 23.7603 | 23.481 | 23.7603 | 4 |
| 20th Jun 2025 (Fri) | 23.481 | 23.8932 | 23.481 | 23.8932 | 2 |
| 19th Jun 2025 (Thu) | 23.481 | 23.7345 | 23.481 | 23.7345 | 0 |
| 18th Jun 2025 (Wed) | 23.481 | 23.7345 | 23.481 | 23.7345 | 0 |
| 17th Jun 2025 (Tue) | 23.481 | 23.8179 | 23.481 | 23.8179 | 41 |
| 16th Jun 2025 (Mon) | 23.481 | 23.9772 | 23.481 | 23.9772 | 40 |
| 13th Jun 2025 (Fri) | 23.481 | 23.8489 | 23.481 | 23.8489 | 34 |
| 12th Jun 2025 (Thu) | 23.481 | 23.9713 | 23.481 | 23.9713 | 5 |
| 11th Jun 2025 (Wed) | 23.481 | 23.9479 | 23.481 | 23.9479 | 2 |
| 10th Jun 2025 (Tue) | 23.481 | 23.9748 | 23.481 | 23.9748 | 9 |
| 9th Jun 2025 (Mon) | 23.481 | 23.8649 | 23.481 | 23.8649 | 28 |
| 6th Jun 2025 (Fri) | 23.481 | 23.7893 | 23.481 | 23.7893 | 10 |
| 5th Jun 2025 (Thu) | 23.481 | 23.5845 | 23.481 | 23.5845 | 0 |
| 4th Jun 2025 (Wed) | 23.481 | 23.703 | 23.481 | 23.703 | 9 |
| 3rd Jun 2025 (Tue) | 23.481 | 23.7632 | 23.481 | 23.7632 | 40 |
| 2nd Jun 2025 (Mon) | 23.481 | 23.481 | 23.481 | 23.6411 | 157 |
| 30th May 2025 (Fri) | 23.381 | 23.6481 | 23.381 | 23.6481 | 6 |
| 29th May 2025 (Thu) | 23.381 | 23.6252 | 23.381 | 23.6252 | 2 |
| 28th May 2025 (Wed) | 23.7209 | 23.7209 | 23.7209 | 23.7209 | 2 |
| 27th May 2025 (Tue) | 23.4164 | 23.4164 | 23.4164 | 23.4164 | 1 |
| 26th May 2025 (Mon) | 23.4164 | 23.4164 | 23.4164 | 23.4164 | 0 |
| 24th May 2025 (Sat) | 23.4852 | 23.4852 | 23.4164 | 23.4164 | 2 |
| 23rd May 2025 (Fri) | 23.4852 | 23.4852 | 23.4852 | 23.4852 | 2 |
| 22nd May 2025 (Thu) | 23.5639 | 23.5639 | 23.5639 | 23.5639 | 5 |
| 21st May 2025 (Wed) | 23.8058 | 23.8058 | 23.8058 | 23.8058 | 0 |
| 20th May 2025 (Tue) | 23.8206 | 23.8206 | 23.8206 | 23.8206 | 0 |
| 19th May 2025 (Mon) | 24.0652 | 24.0652 | 24.0652 | 24.0652 | 0 |