Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (QDCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.82 24.82 24.365 24.365 0
18th Sep 2025 (Thu) 24.82 24.82 24.365 24.365 0
17th Sep 2025 (Wed) 24.82 24.82 24.365 24.365 0
16th Sep 2025 (Tue) 24.82 24.82 24.365 24.365 0
15th Sep 2025 (Mon) 24.82 24.82 24.365 24.365 0
12th Sep 2025 (Fri) 24.82 24.82 24.365 24.365 0
11th Sep 2025 (Thu) 24.82 24.82 24.365 24.365 0
10th Sep 2025 (Wed) 24.82 24.82 24.365 24.365 0
9th Sep 2025 (Tue) 24.82 24.82 24.365 24.365 0
8th Sep 2025 (Mon) 24.82 24.82 24.365 24.365 0
5th Sep 2025 (Fri) 24.82 24.82 24.365 24.365 0
4th Sep 2025 (Thu) 24.82 24.82 24.365 24.365 0
3rd Sep 2025 (Wed) 24.82 24.82 24.365 24.365 0
2nd Sep 2025 (Tue) 24.82 24.82 24.365 24.365 0
1st Sep 2025 (Mon) 24.82 24.82 24.365 24.365 0
29th Aug 2025 (Fri) 24.82 24.82 24.365 24.365 0
28th Aug 2025 (Thu) 24.82 24.82 24.365 24.365 0
27th Aug 2025 (Wed) 24.82 24.82 24.365 24.365 0
26th Aug 2025 (Tue) 24.82 24.82 24.365 24.365 0
25th Aug 2025 (Mon) 24.82 24.82 24.365 24.365 0
22nd Aug 2025 (Fri) 24.82 24.82 24.365 24.365 0
21st Aug 2025 (Thu) 24.82 24.82 24.36 24.36 0
20th Aug 2025 (Wed) 24.82 24.82 24.225 24.225 0
19th Aug 2025 (Tue) 24.82 24.82 24.36 24.36 8
18th Aug 2025 (Mon) 24.82 24.82 24.365 24.365 7
15th Aug 2025 (Fri) 24.82 24.82 24.66 24.3457 8,806
14th Aug 2025 (Thu) 24.30 24.8434 24.30 24.8434 0
13th Aug 2025 (Wed) 24.30 24.9785 24.30 24.9785 21
12th Aug 2025 (Tue) 24.30 24.5124 24.30 24.5124 0
11th Aug 2025 (Mon) 24.30 24.30 24.2781 24.2781 1
8th Aug 2025 (Fri) 24.30 24.30 24.2496 24.2496 0
7th Aug 2025 (Thu) 24.30 24.30 24.1702 24.1702 5
6th Aug 2025 (Wed) 24.30 24.30 24.1599 24.1599 1
5th Aug 2025 (Tue) 24.30 24.30 24.1854 24.1854 1
4th Aug 2025 (Mon) 24.30 24.30 24.1039 24.1039 22
1st Aug 2025 (Fri) 24.30 24.30 23.959 23.959 0
31st Jul 2025 (Thu) 24.30 24.30 24.0541 24.0541 3
30th Jul 2025 (Wed) 24.30 24.30 24.1888 24.1888 1
29th Jul 2025 (Tue) 24.30 24.30 24.2598 24.2598 13
28th Jul 2025 (Mon) 24.30 24.30 24.2599 24.2599 50
25th Jul 2025 (Fri) 24.30 24.30 24.30 24.2649 105
24th Jul 2025 (Thu) 24.171 24.2467 24.171 24.2467 6
23rd Jul 2025 (Wed) 24.171 24.2762 24.171 24.2762 0
22nd Jul 2025 (Tue) 24.171 24.171 24.171 24.2149 101
21st Jul 2025 (Mon) 24.171 24.171 24.0944 24.0944 14
FTSE 100 Latest
Value9,216.67
Change-11.44