Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qudian Inc (QD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.185 Automatic Execution
15:52:21 - 18-Jul-25
Unknown* 50 $3.185 Automatic Execution
15:52:21 - 18-Jul-25
Unknown* 37 $3.185 Automatic Execution
15:52:05 - 18-Jul-25
Unknown* 100 $3.17 Automatic Execution
15:27:27 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
15:27:27 - 18-Jul-25
Unknown* 280 $3.17 Automatic Execution
15:27:27 - 18-Jul-25
Unknown* 100 $3.17 Automatic Execution
15:27:27 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
15:22:47 - 18-Jul-25
Sell* 300 $3.17 Automatic Execution
14:58:14 - 18-Jul-25
Sell* 2 $3.17 Automatic Execution
14:58:14 - 18-Jul-25
Sell* 20 $3.18 Automatic Execution
14:58:14 - 18-Jul-25
Sell* 80 $3.18 Automatic Execution
14:58:14 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
14:24:43 - 18-Jul-25
Sell* 137 $3.19 Automatic Execution
14:24:43 - 18-Jul-25
Unknown* 1 $3.185 Automatic Execution
14:04:38 - 18-Jul-25
Sell* 100 $3.195 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 100 $3.195 Automatic Execution
13:52:11 - 18-Jul-25
Unknown* 69 $3.205 Automatic Execution
12:58:51 - 18-Jul-25
Unknown* 500 $3.22 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
11:59:04 - 18-Jul-25
Buy* 380 $3.26 Automatic Execution
11:17:37 - 18-Jul-25
Buy* 32 $3.26 Automatic Execution
11:17:37 - 18-Jul-25
Buy* 58 $3.26 Automatic Execution
11:16:54 - 18-Jul-25
Buy* 1 $3.26 Automatic Execution
11:16:54 - 18-Jul-25
Unknown* 100 $3.255 Automatic Execution
10:46:48 - 18-Jul-25
Unknown* 100 $3.255 Automatic Execution
10:46:48 - 18-Jul-25
Unknown* 100 $3.255 Automatic Execution
10:46:48 - 18-Jul-25
Buy* 200 $3.25 Automatic Execution
10:46:48 - 18-Jul-25
Buy* 300 $3.25 Automatic Execution
10:46:48 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48