| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $4.08 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 95 | $4.08 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 95 | $4.08 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 27 | $4.085 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 44 | $4.10 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 88 | $4.10 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 98 | $4.10 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 88 | $4.10 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 88 | $4.10 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Sell* | 88 | $4.10 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 8 | $4.11 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 4 | $4.10 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 10 | $4.09 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 15 | $4.09 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 25 | $4.085 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 107 | $4.08 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 90 | $4.08 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 110 | $4.08 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 12 | $4.08 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 12 | $4.08 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 217 | $4.08 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1,800 | $4.08 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 400 | $4.08 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 10 | $4.07 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 93 | $4.07 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 141 | $4.07 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 160 | $4.07 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 12 | $4.09 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 103 | $4.10 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 7 | $4.10 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 76 | $4.08 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 69 | $4.08 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 69 | $4.08 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 69 | $4.08 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 103 | $4.08 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 69 | $4.08 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 76 | $4.08 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 11 | $4.08 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 11 | $4.08 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 33 | $4.02 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 12 | $4.02 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 96 | $4.02 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 4 | $4.02 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 29 | $3.95 | Automatic Execution |
09:31:45 - 12-Dec-25 |