Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qudian (QD.US) Share Price

Price $3.83 on 10-07-2026 at 07:15:14
Change $0.00 0%
Buy $3.84
Sell $3.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $3.83
Open: $3.77
ISIN: US7477981069
Day's Range $0.00 - $0.00
52wk Range: $2.77 - $5.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qudian (QD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qudian trades

Qudian (QD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.77 3.83 3.77 3.83 0
9th Jul 2026 (Thu) 3.77 3.83 3.77 3.83 0
8th Jul 2026 (Wed) 3.77 3.83 3.77 3.83 0
7th Jul 2026 (Tue) 3.77 3.83 3.77 3.83 0
6th Jul 2026 (Mon) 3.77 3.83 3.77 3.83 0
3rd Jul 2026 (Fri) 3.77 3.83 3.77 3.83 0
2nd Jul 2026 (Thu) 3.77 3.83 3.77 3.83 0
1st Jul 2026 (Wed) 3.77 3.83 3.77 3.83 0
30th Jun 2026 (Tue) 3.77 3.83 3.77 3.83 0
29th Jun 2026 (Mon) 3.77 3.83 3.77 3.83 0
26th Jun 2026 (Fri) 3.77 3.83 3.77 3.83 0
25th Jun 2026 (Thu) 3.77 3.83 3.77 3.83 0
24th Jun 2026 (Wed) 3.77 3.83 3.77 3.83 0
23rd Jun 2026 (Tue) 3.77 3.83 3.77 3.83 0
22nd Jun 2026 (Mon) 3.77 3.83 3.77 3.83 0
19th Jun 2026 (Fri) 3.77 3.83 3.77 3.83 0
18th Jun 2026 (Thu) 3.77 3.83 3.77 3.83 0
17th Jun 2026 (Wed) 3.77 3.83 3.77 3.83 0
16th Jun 2026 (Tue) 3.77 3.83 3.77 3.83 0
15th Jun 2026 (Mon) 3.77 3.83 3.77 3.83 0
12th Jun 2026 (Fri) 3.77 3.83 3.77 3.83 0
11th Jun 2026 (Thu) 3.77 3.83 3.77 3.83 0
See more Qudian price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered