| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.24 | 3.28 | 3.165 | 3.19 | 6,413 |
| 17th Jul 2025 (Thu) | 3.26 | 3.26 | 3.15 | 3.22 | 16,700 |
| 16th Jul 2025 (Wed) | 3.37 | 3.37 | 3.19 | 3.22 | 22,097 |
| 15th Jul 2025 (Tue) | 3.49 | 3.50 | 3.385 | 3.38 | 29,427 |
| 14th Jul 2025 (Mon) | 3.41 | 3.50 | 3.41 | 3.46 | 14,279 |
| 11th Jul 2025 (Fri) | 3.375 | 3.44 | 3.33 | 3.39 | 21,732 |
| 10th Jul 2025 (Thu) | 3.38 | 3.465 | 3.35 | 3.44 | 26,484 |
| 9th Jul 2025 (Wed) | 3.25 | 3.35 | 3.21 | 3.33 | 51,297 |
| 8th Jul 2025 (Tue) | 3.315 | 3.49 | 3.22 | 3.23 | 66,347 |
| 7th Jul 2025 (Mon) | 3.04 | 3.445 | 3.01 | 3.30 | 105,168 |
| 4th Jul 2025 (Fri) | 2.99 | 3.04 | 2.99 | 3.02 | 22,987 |
| 3rd Jul 2025 (Thu) | 2.99 | 3.04 | 2.99 | 3.02 | 22,987 |
| 2nd Jul 2025 (Wed) | 3.03 | 3.05 | 2.99 | 3.01 | 18,351 |
| 1st Jul 2025 (Tue) | 3.14 | 3.15 | 3.035 | 3.03 | 19,025 |
| 30th Jun 2025 (Mon) | 3.11 | 3.22 | 3.10 | 3.14 | 36,612 |
| 27th Jun 2025 (Fri) | 2.85 | 3.12 | 2.84 | 3.09 | 374,327 |
| 26th Jun 2025 (Thu) | 2.87 | 2.905 | 2.855 | 2.85 | 186,356 |
| 25th Jun 2025 (Wed) | 2.88 | 2.905 | 2.865 | 2.86 | 12,738 |
| 24th Jun 2025 (Tue) | 2.91 | 2.925 | 2.875 | 2.87 | 28,652 |
| 23rd Jun 2025 (Mon) | 2.91 | 2.93 | 2.87 | 2.93 | 22,099 |
| 20th Jun 2025 (Fri) | 2.89 | 2.93 | 2.85 | 2.93 | 21,734 |
| 19th Jun 2025 (Thu) | 2.88 | 2.91 | 2.845 | 2.90 | 16,098 |
| 18th Jun 2025 (Wed) | 2.88 | 2.91 | 2.845 | 2.90 | 16,098 |
| 17th Jun 2025 (Tue) | 2.88 | 2.945 | 2.87 | 2.88 | 17,102 |
| 16th Jun 2025 (Mon) | 2.94 | 2.99 | 2.88 | 2.89 | 27,851 |
| 13th Jun 2025 (Fri) | 2.90 | 2.94 | 2.885 | 2.93 | 23,318 |
| 12th Jun 2025 (Thu) | 2.95 | 2.98 | 2.94 | 2.95 | 8,862 |
| 11th Jun 2025 (Wed) | 2.96 | 2.99 | 2.94 | 2.95 | 17,284 |
| 10th Jun 2025 (Tue) | 2.94 | 2.94 | 2.87 | 2.93 | 17,056 |
| 9th Jun 2025 (Mon) | 2.97 | 3.00 | 2.94 | 2.94 | 20,417 |
| 6th Jun 2025 (Fri) | 2.99 | 2.99 | 2.945 | 2.97 | 17,224 |
| 5th Jun 2025 (Thu) | 3.02 | 3.05 | 2.985 | 2.99 | 21,065 |
| 4th Jun 2025 (Wed) | 3.00 | 3.02 | 2.98 | 2.99 | 13,014 |
| 3rd Jun 2025 (Tue) | 2.97 | 2.995 | 2.95 | 2.97 | 10,169 |
| 2nd Jun 2025 (Mon) | 2.915 | 2.99 | 2.915 | 2.96 | 22,721 |
| 30th May 2025 (Fri) | 2.94 | 2.99 | 2.91 | 2.96 | 11,934 |
| 29th May 2025 (Thu) | 2.99 | 3.03 | 2.97 | 2.96 | 40,445 |
| 28th May 2025 (Wed) | 2.945 | 2.99 | 2.94 | 2.96 | 47,528 |
| 27th May 2025 (Tue) | 2.90 | 2.94 | 2.88 | 2.915 | 25,869 |
| 26th May 2025 (Mon) | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 24th May 2025 (Sat) | 2.80 | 2.845 | 2.80 | 2.83 | 25,631 |
| 23rd May 2025 (Fri) | 2.80 | 2.845 | 2.80 | 2.845 | 25,631 |
| 22nd May 2025 (Thu) | 2.83 | 2.87 | 2.79 | 2.82 | 40,356 |
| 21st May 2025 (Wed) | 2.91 | 2.935 | 2.78 | 2.82 | 40,113 |
| 20th May 2025 (Tue) | 2.93 | 2.93 | 2.845 | 2.87 | 26,656 |
| 19th May 2025 (Mon) | 2.985 | 2.99 | 2.96 | 2.965 | 16,147 |