| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 5th Feb 2026 (Thu) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 4th Feb 2026 (Wed) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 3rd Feb 2026 (Tue) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 2nd Feb 2026 (Mon) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 30th Jan 2026 (Fri) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 29th Jan 2026 (Thu) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 28th Jan 2026 (Wed) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 27th Jan 2026 (Tue) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 26th Jan 2026 (Mon) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 23rd Jan 2026 (Fri) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 22nd Jan 2026 (Thu) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 21st Jan 2026 (Wed) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 20th Jan 2026 (Tue) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 19th Jan 2026 (Mon) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 16th Jan 2026 (Fri) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 15th Jan 2026 (Thu) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 14th Jan 2026 (Wed) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 13th Jan 2026 (Tue) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 12th Jan 2026 (Mon) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 9th Jan 2026 (Fri) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 8th Jan 2026 (Thu) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 7th Jan 2026 (Wed) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 6th Jan 2026 (Tue) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 5th Jan 2026 (Mon) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 2nd Jan 2026 (Fri) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 1st Jan 2026 (Thu) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 31st Dec 2025 (Wed) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 30th Dec 2025 (Tue) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 29th Dec 2025 (Mon) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 26th Dec 2025 (Fri) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 25th Dec 2025 (Thu) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 24th Dec 2025 (Wed) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 23rd Dec 2025 (Tue) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 22nd Dec 2025 (Mon) | 3.77 | 3.83 | 3.77 | 3.83 | 0 |
| 19th Dec 2025 (Fri) | 3.77 | 3.84 | 3.75 | 3.83 | 36,334 |
| 18th Dec 2025 (Thu) | 3.71 | 3.80 | 3.71 | 3.76 | 19,872 |
| 17th Dec 2025 (Wed) | 3.84 | 3.84 | 3.68 | 3.69 | 18,463 |
| 16th Dec 2025 (Tue) | 3.78 | 3.785 | 3.67 | 3.76 | 16,031 |
| 15th Dec 2025 (Mon) | 4.00 | 4.00 | 3.81 | 3.81 | 12,781 |
| 12th Dec 2025 (Fri) | 3.96 | 4.10 | 3.95 | 4.08 | 24,381 |
| 11th Dec 2025 (Thu) | 4.05 | 4.11 | 3.94 | 3.96 | 11,669 |
| 10th Dec 2025 (Wed) | 4.12 | 4.12 | 3.89 | 3.97 | 51,713 |
| 9th Dec 2025 (Tue) | 4.35 | 4.38 | 4.07 | 4.20 | 45,622 |
| 8th Dec 2025 (Mon) | 4.81 | 4.81 | 4.46 | 4.52 | 49,844 |