| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.96 | 4.10 | 3.95 | 4.08 | 24,381 |
| 11th Dec 2025 (Thu) | 4.05 | 4.11 | 3.94 | 3.96 | 11,669 |
| 10th Dec 2025 (Wed) | 4.12 | 4.12 | 3.89 | 3.97 | 51,713 |
| 9th Dec 2025 (Tue) | 4.35 | 4.38 | 4.07 | 4.20 | 45,622 |
| 8th Dec 2025 (Mon) | 4.81 | 4.81 | 4.46 | 4.52 | 49,844 |
| 5th Dec 2025 (Fri) | 4.84 | 4.88 | 4.84 | 4.89 | 11,261 |
| 4th Dec 2025 (Thu) | 4.88 | 4.89 | 4.855 | 4.87 | 44,864 |
| 3rd Dec 2025 (Wed) | 4.80 | 4.85 | 4.80 | 4.84 | 23,130 |
| 2nd Dec 2025 (Tue) | 4.70 | 4.80 | 4.70 | 4.78 | 26,083 |
| 1st Dec 2025 (Mon) | 4.76 | 4.84 | 4.74 | 4.75 | 27,613 |
| 28th Nov 2025 (Fri) | 4.89 | 4.89 | 4.83 | 4.83 | 18,762 |
| 27th Nov 2025 (Thu) | 4.89 | 4.90 | 4.82 | 4.88 | 20,905 |
| 26th Nov 2025 (Wed) | 4.89 | 4.90 | 4.82 | 4.88 | 19,943 |
| 25th Nov 2025 (Tue) | 4.87 | 4.91 | 4.77 | 4.88 | 39,005 |
| 24th Nov 2025 (Mon) | 4.44 | 4.88 | 4.44 | 4.82 | 37,659 |
| 21st Nov 2025 (Fri) | 4.58 | 4.58 | 4.30 | 4.37 | 14,486 |
| 20th Nov 2025 (Thu) | 4.82 | 4.82 | 4.70 | 4.70 | 100 |
| 19th Nov 2025 (Wed) | 4.82 | 4.82 | 4.63 | 4.70 | 26,413 |
| 18th Nov 2025 (Tue) | 4.79 | 4.93 | 4.77 | 4.91 | 16,510 |
| 17th Nov 2025 (Mon) | 4.93 | 4.93 | 4.71 | 4.75 | 7,026 |
| 14th Nov 2025 (Fri) | 4.73 | 4.94 | 4.73 | 4.91 | 7,632 |
| 13th Nov 2025 (Thu) | 4.87 | 4.92 | 4.76 | 4.79 | 19,639 |
| 12th Nov 2025 (Wed) | 4.80 | 4.90 | 4.73 | 4.88 | 11,888 |
| 11th Nov 2025 (Tue) | 4.76 | 4.83 | 4.65 | 4.67 | 17,603 |
| 10th Nov 2025 (Mon) | 4.88 | 4.90 | 4.76 | 4.78 | 14,099 |
| 7th Nov 2025 (Fri) | 4.70 | 4.77 | 4.64 | 4.75 | 14,596 |
| 6th Nov 2025 (Thu) | 4.97 | 5.03 | 4.74 | 4.76 | 43,147 |
| 5th Nov 2025 (Wed) | 4.85 | 4.96 | 4.85 | 4.95 | 32,442 |
| 4th Nov 2025 (Tue) | 4.77 | 4.91 | 4.77 | 4.91 | 0 |
| 3rd Nov 2025 (Mon) | 4.77 | 4.95 | 4.73 | 4.91 | 29,417 |
| 31st Oct 2025 (Fri) | 4.645 | 4.82 | 4.645 | 4.78 | 3,140 |
| 30th Oct 2025 (Thu) | 4.73 | 4.79 | 4.52 | 4.56 | 12,173 |
| 29th Oct 2025 (Wed) | 4.76 | 4.76 | 4.52 | 4.58 | 11,146 |
| 28th Oct 2025 (Tue) | 4.87 | 4.93 | 4.69 | 4.73 | 26,482 |
| 27th Oct 2025 (Mon) | 4.50 | 4.89 | 4.50 | 4.84 | 29,913 |
| 24th Oct 2025 (Fri) | 4.49 | 4.50 | 4.435 | 4.44 | 16,606 |
| 23rd Oct 2025 (Thu) | 4.41 | 4.49 | 4.41 | 4.42 | 48,661 |
| 22nd Oct 2025 (Wed) | 4.29 | 4.46 | 4.29 | 4.42 | 26,912 |
| 21st Oct 2025 (Tue) | 4.40 | 4.48 | 4.35 | 4.38 | 20,745 |
| 20th Oct 2025 (Mon) | 4.42 | 4.43 | 4.34 | 4.42 | 27,013 |
| 17th Oct 2025 (Fri) | 4.45 | 4.45 | 4.36 | 4.37 | 10,181 |
| 16th Oct 2025 (Thu) | 4.60 | 4.65 | 4.44 | 4.48 | 19,286 |
| 15th Oct 2025 (Wed) | 4.58 | 4.66 | 4.48 | 4.60 | 16,227 |
| 14th Oct 2025 (Tue) | 4.33 | 4.57 | 4.33 | 4.52 | 22,846 |
| 13th Oct 2025 (Mon) | 4.37 | 4.50 | 4.325 | 4.37 | 28,145 |