| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.93 | 3.985 | 3.87 | 3.91 | 29,911 |
| 18th Sep 2025 (Thu) | 4.14 | 4.14 | 3.915 | 3.94 | 48,559 |
| 17th Sep 2025 (Wed) | 4.16 | 4.20 | 4.10 | 4.12 | 22,989 |
| 16th Sep 2025 (Tue) | 4.295 | 4.30 | 4.13 | 4.15 | 31,725 |
| 15th Sep 2025 (Mon) | 4.32 | 4.36 | 4.28 | 4.36 | 16,734 |
| 12th Sep 2025 (Fri) | 4.28 | 4.31 | 4.21 | 4.28 | 22,593 |
| 11th Sep 2025 (Thu) | 4.18 | 4.32 | 4.18 | 4.30 | 30,040 |
| 10th Sep 2025 (Wed) | 4.27 | 4.28 | 4.10 | 4.12 | 31,696 |
| 9th Sep 2025 (Tue) | 4.16 | 4.26 | 4.08 | 4.23 | 68,479 |
| 8th Sep 2025 (Mon) | 4.34 | 4.36 | 4.165 | 4.19 | 51,778 |
| 5th Sep 2025 (Fri) | 4.50 | 4.515 | 4.38 | 4.44 | 23,570 |
| 4th Sep 2025 (Thu) | 4.68 | 4.73 | 4.485 | 4.49 | 29,640 |
| 3rd Sep 2025 (Wed) | 4.635 | 4.745 | 4.62 | 4.73 | 45,103 |
| 2nd Sep 2025 (Tue) | 4.54 | 4.74 | 4.53 | 4.66 | 19,776 |
| 1st Sep 2025 (Mon) | 4.55 | 4.585 | 4.52 | 4.56 | 25,965 |
| 29th Aug 2025 (Fri) | 4.55 | 4.585 | 4.52 | 4.56 | 25,965 |
| 28th Aug 2025 (Thu) | 4.62 | 4.69 | 4.565 | 4.58 | 52,089 |
| 27th Aug 2025 (Wed) | 4.71 | 4.75 | 4.61 | 4.64 | 70,085 |
| 26th Aug 2025 (Tue) | 4.52 | 4.86 | 4.52 | 4.84 | 159,649 |
| 25th Aug 2025 (Mon) | 4.69 | 4.735 | 4.53 | 4.57 | 75,385 |
| 22nd Aug 2025 (Fri) | 4.64 | 4.77 | 4.64 | 4.72 | 54,632 |
| 21st Aug 2025 (Thu) | 4.79 | 4.79 | 4.495 | 4.71 | 140,072 |
| 20th Aug 2025 (Wed) | 4.82 | 4.91 | 4.67 | 4.90 | 66,745 |
| 19th Aug 2025 (Tue) | 5.06 | 5.06 | 4.78 | 4.84 | 138,461 |
| 18th Aug 2025 (Mon) | 4.71 | 5.075 | 4.71 | 5.02 | 288,369 |
| 15th Aug 2025 (Fri) | 4.29 | 4.72 | 4.29 | 4.67 | 129,548 |
| 14th Aug 2025 (Thu) | 4.27 | 4.285 | 4.175 | 4.24 | 56,722 |
| 13th Aug 2025 (Wed) | 4.15 | 4.535 | 4.15 | 4.32 | 135,385 |
| 12th Aug 2025 (Tue) | 4.16 | 4.16 | 4.09 | 4.10 | 8,583 |
| 11th Aug 2025 (Mon) | 4.15 | 4.16 | 4.07 | 4.15 | 7,881 |
| 8th Aug 2025 (Fri) | 4.145 | 4.30 | 4.09 | 4.21 | 62,579 |
| 7th Aug 2025 (Thu) | 4.025 | 4.125 | 3.94 | 4.10 | 42,636 |
| 6th Aug 2025 (Wed) | 3.90 | 4.08 | 3.85 | 4.04 | 23,962 |
| 5th Aug 2025 (Tue) | 4.24 | 4.25 | 3.94 | 3.96 | 156,874 |
| 4th Aug 2025 (Mon) | 4.04 | 4.35 | 4.04 | 4.33 | 106,098 |
| 1st Aug 2025 (Fri) | 3.94 | 4.10 | 3.94 | 3.95 | 120,349 |
| 31st Jul 2025 (Thu) | 3.73 | 4.07 | 3.73 | 4.04 | 166,072 |
| 30th Jul 2025 (Wed) | 3.50 | 3.845 | 3.50 | 3.73 | 187,855 |
| 29th Jul 2025 (Tue) | 3.39 | 3.52 | 3.39 | 3.48 | 72,382 |
| 28th Jul 2025 (Mon) | 3.30 | 3.40 | 3.30 | 3.36 | 29,381 |
| 25th Jul 2025 (Fri) | 3.33 | 3.36 | 3.245 | 3.26 | 17,649 |
| 24th Jul 2025 (Thu) | 3.40 | 3.43 | 3.305 | 3.31 | 23,347 |
| 23rd Jul 2025 (Wed) | 3.34 | 3.435 | 3.32 | 3.39 | 40,201 |
| 22nd Jul 2025 (Tue) | 3.38 | 3.38 | 3.275 | 3.32 | 24,241 |
| 21st Jul 2025 (Mon) | 3.28 | 3.37 | 3.245 | 3.32 | 30,250 |