| Price | $3.98 on 11-12-2025 at 20:21:05 |
|---|---|
| Change | $0.01 0.25% |
| Buy | $3.98 |
| Sell | $3.97 |
| Last Trade: | Buy 5.00 at $3.98 |
| Day's Volume: | 10,168 |
| Last Close: | $3.97 |
| Open: | $4.05 |
| ISIN: | US7477981069 |
| Day's Range | $3.94 - $4.11 |
| 52wk Range: | $2.77 - $5.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.008544 |
| Shares in Issue: | N/A |
Qudian (QD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.98 | Automatic Execution |
14:57:59 - 11-Dec-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
14:56:27 - 11-Dec-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
14:56:27 - 11-Dec-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
14:55:34 - 11-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:47:29 - 11-Dec-25 |
| Sell* | 25 | $3.98 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Sell* | 25 | $3.98 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Buy* | 35 | $3.99 | Automatic Execution |
13:22:08 - 11-Dec-25 |
| Buy* | 233 | $3.99 | Automatic Execution |
13:22:08 - 11-Dec-25 |
