| Price | $3.89 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -1.02% |
| Buy | $4.07 |
| Sell | $3.85 |
| Last Trade: | Sell 45.00 at $3.89 |
| Day's Volume: | 29,911 |
| Last Close: | $3.91 |
| Open: | $3.93 |
| ISIN: | US7477981069 |
| Day's Range | $3.87 - $3.985 |
| 52wk Range: | $2.77 - $5.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.925262 |
| Shares in Issue: | N/A |
Qudian Inc (QD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $3.89 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 84 | $3.89 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 16 | $3.89 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 284 | $3.895 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 15 | $3.89 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 49 | $3.89 | Automatic Execution |
15:52:19 - 19-Sep-25 |
