| Price | $3.19 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -1.24% |
| Buy | $3.35 |
| Sell | $3.16 |
| Buy / Sell QD Shares | |
| Last Trade: | Unknown 100.00 at $3.185 |
| Day's Volume: | 6,413 |
| Last Close: | $3.19 |
| Open: | $3.24 |
| ISIN: | US7477981069 |
| Day's Range | $3.165 - $3.28 |
| 52wk Range: | $2.77 - $3.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.218074 |
| Shares in Issue: | N/A |
Qudian Inc (QD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.185 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 50 | $3.185 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 37 | $3.185 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 280 | $3.17 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 300 | $3.17 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 2 | $3.17 | Automatic Execution |
14:58:14 - 18-Jul-25 |
