| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.30 | 75.60 | 74.70 | 75.14 | 12,348 |
| 17th Jul 2025 (Thu) | 73.04 | 75.19 | 73.04 | 75.10 | 7,673 |
| 16th Jul 2025 (Wed) | 72.72 | 73.59 | 72.00 | 73.54 | 8,899 |
| 15th Jul 2025 (Tue) | 73.66 | 73.94 | 72.07 | 72.20 | 14,704 |
| 14th Jul 2025 (Mon) | 71.73 | 73.90 | 71.73 | 73.96 | 3,443 |
| 11th Jul 2025 (Fri) | 71.85 | 72.45 | 71.85 | 71.97 | 6,433 |
| 10th Jul 2025 (Thu) | 72.94 | 73.24 | 72.86 | 72.97 | 10,132 |
| 9th Jul 2025 (Wed) | 72.68 | 72.68 | 72.16 | 72.65 | 4,829 |
| 8th Jul 2025 (Tue) | 72.36 | 73.47 | 72.36 | 72.79 | 12,061 |
| 7th Jul 2025 (Mon) | 73.48 | 73.71 | 71.92 | 72.13 | 10,351 |
| 4th Jul 2025 (Fri) | 72.66 | 73.79 | 72.61 | 73.66 | 19,672 |
| 3rd Jul 2025 (Thu) | 72.66 | 73.79 | 72.61 | 73.66 | 19,672 |
| 2nd Jul 2025 (Wed) | 69.61 | 71.61 | 69.61 | 71.61 | 14,862 |
| 1st Jul 2025 (Tue) | 67.61 | 71.00 | 67.61 | 70.36 | 10,776 |
| 30th Jun 2025 (Mon) | 67.75 | 68.38 | 67.41 | 67.90 | 9,170 |
| 27th Jun 2025 (Fri) | 67.93 | 68.30 | 67.67 | 67.96 | 8,667 |
| 26th Jun 2025 (Thu) | 66.76 | 68.14 | 66.76 | 68.00 | 5,575 |
| 25th Jun 2025 (Wed) | 67.24 | 67.24 | 66.37 | 66.19 | 4,298 |
| 24th Jun 2025 (Tue) | 66.30 | 67.46 | 66.30 | 67.24 | 5,792 |
| 23rd Jun 2025 (Mon) | 64.93 | 66.44 | 64.93 | 66.41 | 5,467 |
| 20th Jun 2025 (Fri) | 64.60 | 64.96 | 64.40 | 64.61 | 2,063 |
| 19th Jun 2025 (Thu) | 64.56 | 64.70 | 64.07 | 64.32 | 3,116 |
| 18th Jun 2025 (Wed) | 64.56 | 64.70 | 64.07 | 64.32 | 3,116 |
| 17th Jun 2025 (Tue) | 63.68 | 64.71 | 63.68 | 64.35 | 8,014 |
| 16th Jun 2025 (Mon) | 64.93 | 65.08 | 64.00 | 64.28 | 3,515 |
| 13th Jun 2025 (Fri) | 65.61 | 65.65 | 64.54 | 64.74 | 7,394 |
| 12th Jun 2025 (Thu) | 66.23 | 66.68 | 65.97 | 66.59 | 5,476 |
| 11th Jun 2025 (Wed) | 68.65 | 68.65 | 66.88 | 66.81 | 2,184 |
| 10th Jun 2025 (Tue) | 67.21 | 68.28 | 67.21 | 67.96 | 5,083 |
| 9th Jun 2025 (Mon) | 67.46 | 67.46 | 67.05 | 67.06 | 3,853 |
| 6th Jun 2025 (Fri) | 66.97 | 66.97 | 66.37 | 66.90 | 2,449 |
| 5th Jun 2025 (Thu) | 65.95 | 65.95 | 65.35 | 65.64 | 3,987 |
| 4th Jun 2025 (Wed) | 67.36 | 67.36 | 65.86 | 65.93 | 6,196 |
| 3rd Jun 2025 (Tue) | 66.87 | 67.30 | 66.78 | 67.10 | 6,326 |
| 2nd Jun 2025 (Mon) | 67.00 | 67.00 | 66.35 | 66.52 | 4,100 |
| 30th May 2025 (Fri) | 67.27 | 67.675 | 67.05 | 67.30 | 6,646 |
| 29th May 2025 (Thu) | 67.32 | 67.63 | 67.26 | 67.88 | 5,215 |
| 28th May 2025 (Wed) | 68.27 | 68.27 | 67.40 | 67.83 | 7,883 |
| 27th May 2025 (Tue) | 68.61 | 68.61 | 68.61 | 68.61 | 4,535 |
| 26th May 2025 (Mon) | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| 24th May 2025 (Sat) | 68.20 | 68.20 | 67.67 | 67.67 | 5,614 |
| 23rd May 2025 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 5,614 |
| 22nd May 2025 (Thu) | 68.77 | 68.77 | 68.77 | 68.77 | 5,452 |
| 21st May 2025 (Wed) | 70.02 | 70.02 | 70.02 | 70.02 | 5,271 |
| 20th May 2025 (Tue) | 70.98 | 70.98 | 70.98 | 70.98 | 4,109 |
| 19th May 2025 (Mon) | 70.70 | 70.96 | 70.70 | 70.86 | 6,291 |