| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.90 | 87.30 | 84.90 | 87.25 | 5,498 |
| 2nd Apr 2026 (Thu) | 84.90 | 87.30 | 84.90 | 87.25 | 5,498 |
| 1st Apr 2026 (Wed) | 85.81 | 87.32 | 85.81 | 86.61 | 3,159 |
| 31st Mar 2026 (Tue) | 85.875 | 85.875 | 84.90 | 85.45 | 2,662 |
| 30th Mar 2026 (Mon) | 83.95 | 84.55 | 83.50 | 84.40 | 5,561 |
| 27th Mar 2026 (Fri) | 83.40 | 84.15 | 83.15 | 83.42 | 8,204 |
| 26th Mar 2026 (Thu) | 83.79 | 84.50 | 83.67 | 84.36 | 1,024 |
| 25th Mar 2026 (Wed) | 83.78 | 84.10 | 83.33 | 83.90 | 1,974 |
| 24th Mar 2026 (Tue) | 82.95 | 84.86 | 82.70 | 83.65 | 1,380 |
| 23rd Mar 2026 (Mon) | 84.15 | 84.35 | 82.96 | 83.61 | 7,070 |
| 20th Mar 2026 (Fri) | 81.40 | 81.62 | 81.40 | 81.62 | 4,170 |
| 19th Mar 2026 (Thu) | 80.49 | 81.43 | 79.67 | 81.35 | 7,651 |
| 18th Mar 2026 (Wed) | 81.30 | 81.30 | 80.54 | 80.84 | 7,378 |
| 17th Mar 2026 (Tue) | 83.15 | 83.34 | 82.14 | 82.17 | 5,760 |
| 16th Mar 2026 (Mon) | 82.50 | 83.15 | 82.25 | 82.64 | 5,646 |
| 13th Mar 2026 (Fri) | 81.19 | 81.95 | 81.15 | 81.90 | 5,989 |
| 12th Mar 2026 (Thu) | 81.55 | 82.14 | 81.08 | 81.91 | 1,858 |
| 11th Mar 2026 (Wed) | 84.09 | 84.22 | 82.30 | 82.85 | 4,170 |
| 10th Mar 2026 (Tue) | 83.38 | 85.47 | 83.05 | 84.24 | 4,780 |
| 9th Mar 2026 (Mon) | 82.30 | 84.01 | 80.83 | 83.35 | 5,246 |
| 6th Mar 2026 (Fri) | 83.65 | 83.65 | 82.57 | 83.05 | 8,514 |
| 5th Mar 2026 (Thu) | 86.48 | 86.63 | 85.11 | 85.99 | 3,876 |
| 4th Mar 2026 (Wed) | 87.97 | 89.01 | 87.72 | 88.24 | 3,645 |
| 3rd Mar 2026 (Tue) | 85.40 | 88.03 | 85.40 | 87.92 | 1,810 |
| 2nd Mar 2026 (Mon) | 86.13 | 88.81 | 86.13 | 87.99 | 4,142 |
| 27th Feb 2026 (Fri) | 86.79 | 87.47 | 86.02 | 86.50 | 6,636 |
| 26th Feb 2026 (Thu) | 89.45 | 90.11 | 89.05 | 89.69 | 7,054 |
| 25th Feb 2026 (Wed) | 92.00 | 92.00 | 90.60 | 90.60 | 0 |
| 24th Feb 2026 (Tue) | 92.00 | 92.00 | 89.08 | 89.08 | 0 |
| 23rd Feb 2026 (Mon) | 92.00 | 92.00 | 88.66 | 89.08 | 5,579 |
| 20th Feb 2026 (Fri) | 93.06 | 93.47 | 91.75 | 92.42 | 5,504 |
| 19th Feb 2026 (Thu) | 92.04 | 92.54 | 91.51 | 91.81 | 3,409 |
| 18th Feb 2026 (Wed) | 94.90 | 94.90 | 92.05 | 92.05 | 1,864 |
| 17th Feb 2026 (Tue) | 93.21 | 93.97 | 93.15 | 93.21 | 5,218 |
| 16th Feb 2026 (Mon) | 90.05 | 92.54 | 90.05 | 92.38 | 1,840 |
| 13th Feb 2026 (Fri) | 90.05 | 92.54 | 90.05 | 92.38 | 1,840 |
| 12th Feb 2026 (Thu) | 92.75 | 92.75 | 90.97 | 91.06 | 3,044 |
| 11th Feb 2026 (Wed) | 93.15 | 93.25 | 91.50 | 91.61 | 1,720 |
| 10th Feb 2026 (Tue) | 93.70 | 94.03 | 92.41 | 92.42 | 4,029 |
| 9th Feb 2026 (Mon) | 95.95 | 95.95 | 94.34 | 94.24 | 3,790 |
| 6th Feb 2026 (Fri) | 95.21 | 95.65 | 94.76 | 95.40 | 2,838 |
| 5th Feb 2026 (Thu) | 93.73 | 94.02 | 91.37 | 93.98 | 4,441 |