| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.11 | 87.11 | 86.27 | 86.57 | 2,973 |
| 11th Dec 2025 (Thu) | 87.17 | 87.73 | 87.17 | 87.52 | 3,413 |
| 10th Dec 2025 (Wed) | 85.91 | 87.54 | 85.33 | 86.70 | 10,179 |
| 9th Dec 2025 (Tue) | 86.49 | 86.72 | 85.10 | 85.17 | 6,157 |
| 8th Dec 2025 (Mon) | 85.41 | 86.715 | 85.41 | 86.50 | 3,127 |
| 5th Dec 2025 (Fri) | 86.44 | 86.44 | 85.24 | 85.74 | 2,826 |
| 4th Dec 2025 (Thu) | 86.44 | 86.65 | 86.19 | 86.66 | 7,774 |
| 3rd Dec 2025 (Wed) | 83.99 | 86.62 | 83.99 | 86.58 | 6,204 |
| 2nd Dec 2025 (Tue) | 83.30 | 84.00 | 83.29 | 83.61 | 7,149 |
| 1st Dec 2025 (Mon) | 82.30 | 82.99 | 82.30 | 83.01 | 4,472 |
| 28th Nov 2025 (Fri) | 82.55 | 82.80 | 81.28 | 81.63 | 4,481 |
| 27th Nov 2025 (Thu) | 81.34 | 82.49 | 81.27 | 82.04 | 6,873 |
| 26th Nov 2025 (Wed) | 81.34 | 82.49 | 81.27 | 82.04 | 6,139 |
| 25th Nov 2025 (Tue) | 79.05 | 81.50 | 79.05 | 81.34 | 4,379 |
| 24th Nov 2025 (Mon) | 77.73 | 79.19 | 77.56 | 78.46 | 5,370 |
| 21st Nov 2025 (Fri) | 77.94 | 79.17 | 77.74 | 78.61 | 3,312 |
| 20th Nov 2025 (Thu) | 75.96 | 76.49 | 75.96 | 76.49 | 76 |
| 19th Nov 2025 (Wed) | 75.96 | 76.26 | 75.80 | 76.49 | 2,516 |
| 18th Nov 2025 (Tue) | 75.86 | 76.31 | 75.72 | 75.96 | 2,862 |
| 17th Nov 2025 (Mon) | 77.82 | 77.98 | 75.68 | 75.59 | 3,087 |
| 14th Nov 2025 (Fri) | 77.00 | 78.66 | 76.55 | 78.36 | 4,742 |
| 13th Nov 2025 (Thu) | 78.40 | 78.74 | 77.35 | 77.62 | 6,719 |
| 12th Nov 2025 (Wed) | 77.92 | 78.42 | 77.87 | 78.10 | 4,725 |
| 11th Nov 2025 (Tue) | 77.64 | 77.97 | 77.305 | 77.57 | 3,407 |
| 10th Nov 2025 (Mon) | 76.67 | 77.74 | 76.00 | 77.345 | 2,981 |
| 7th Nov 2025 (Fri) | 76.06 | 76.65 | 75.78 | 76.25 | 3,331 |
| 6th Nov 2025 (Thu) | 76.84 | 76.84 | 75.35 | 76.28 | 3,412 |
| 5th Nov 2025 (Wed) | 76.55 | 77.185 | 76.55 | 77.04 | 4,058 |
| 4th Nov 2025 (Tue) | 74.86 | 75.285 | 74.86 | 75.285 | 0 |
| 3rd Nov 2025 (Mon) | 74.86 | 75.45 | 73.90 | 75.285 | 5,071 |
| 31st Oct 2025 (Fri) | 72.82 | 74.45 | 72.82 | 74.39 | 6,531 |
| 30th Oct 2025 (Thu) | 73.16 | 74.21 | 73.16 | 74.19 | 6,997 |
| 29th Oct 2025 (Wed) | 74.72 | 75.31 | 72.97 | 73.16 | 2,461 |
| 28th Oct 2025 (Tue) | 75.45 | 75.51 | 74.80 | 75.52 | 3,355 |
| 27th Oct 2025 (Mon) | 76.85 | 76.88 | 75.80 | 75.76 | 3,785 |
| 24th Oct 2025 (Fri) | 74.91 | 77.15 | 74.60 | 76.89 | 4,151 |
| 23rd Oct 2025 (Thu) | 76.58 | 76.58 | 73.00 | 73.76 | 14,303 |
| 22nd Oct 2025 (Wed) | 70.93 | 72.35 | 70.93 | 71.49 | 4,539 |
| 21st Oct 2025 (Tue) | 69.74 | 71.26 | 69.74 | 71.20 | 3,423 |
| 20th Oct 2025 (Mon) | 68.695 | 70.15 | 68.695 | 69.95 | 3,595 |
| 17th Oct 2025 (Fri) | 67.24 | 68.03 | 67.24 | 67.66 | 4,809 |
| 16th Oct 2025 (Thu) | 70.57 | 70.57 | 66.91 | 67.04 | 6,087 |
| 15th Oct 2025 (Wed) | 72.93 | 72.93 | 70.62 | 71.07 | 5,927 |
| 14th Oct 2025 (Tue) | 70.75 | 72.70 | 70.75 | 72.69 | 6,412 |
| 13th Oct 2025 (Mon) | 70.08 | 70.96 | 70.05 | 70.90 | 12,979 |