| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.55 | 78.55 | 77.92 | 77.90 | 4,835 |
| 18th Sep 2025 (Thu) | 78.79 | 79.14 | 77.84 | 79.25 | 7,156 |
| 17th Sep 2025 (Wed) | 78.81 | 79.02 | 77.48 | 77.80 | 6,892 |
| 16th Sep 2025 (Tue) | 77.99 | 77.99 | 76.85 | 77.31 | 6,316 |
| 15th Sep 2025 (Mon) | 77.03 | 78.33 | 77.03 | 78.39 | 7,305 |
| 12th Sep 2025 (Fri) | 77.44 | 77.75 | 76.64 | 76.775 | 11,085 |
| 11th Sep 2025 (Thu) | 77.50 | 78.12 | 77.31 | 78.12 | 4,455 |
| 10th Sep 2025 (Wed) | 77.57 | 78.09 | 77.57 | 77.63 | 1,993 |
| 9th Sep 2025 (Tue) | 78.52 | 78.52 | 77.79 | 77.97 | 3,276 |
| 8th Sep 2025 (Mon) | 78.54 | 78.97 | 77.56 | 79.00 | 3,224 |
| 5th Sep 2025 (Fri) | 79.98 | 80.07 | 78.27 | 78.35 | 1,633 |
| 4th Sep 2025 (Thu) | 78.67 | 78.72 | 78.05 | 78.82 | 3,010 |
| 3rd Sep 2025 (Wed) | 77.90 | 78.72 | 77.76 | 78.00 | 3,583 |
| 2nd Sep 2025 (Tue) | 78.00 | 78.40 | 77.55 | 78.34 | 6,198 |
| 1st Sep 2025 (Mon) | 78.70 | 78.89 | 78.04 | 78.38 | 3,559 |
| 29th Aug 2025 (Fri) | 78.70 | 78.89 | 78.04 | 78.38 | 3,559 |
| 28th Aug 2025 (Thu) | 79.30 | 79.30 | 78.50 | 78.555 | 6,203 |
| 27th Aug 2025 (Wed) | 81.00 | 81.00 | 79.67 | 79.67 | 8,944 |
| 26th Aug 2025 (Tue) | 79.30 | 80.93 | 79.30 | 80.74 | 19,489 |
| 25th Aug 2025 (Mon) | 78.745 | 79.26 | 78.69 | 79.09 | 8,984 |
| 22nd Aug 2025 (Fri) | 76.92 | 78.69 | 76.92 | 78.96 | 4,936 |
| 21st Aug 2025 (Thu) | 75.72 | 75.72 | 75.18 | 75.40 | 3,275 |
| 20th Aug 2025 (Wed) | 75.75 | 75.75 | 75.30 | 75.29 | 3,482 |
| 19th Aug 2025 (Tue) | 75.22 | 75.53 | 75.13 | 75.43 | 3,063 |
| 18th Aug 2025 (Mon) | 74.99 | 75.38 | 74.65 | 75.31 | 3,642 |
| 15th Aug 2025 (Fri) | 76.11 | 76.11 | 74.76 | 74.78 | 9,761 |
| 14th Aug 2025 (Thu) | 76.01 | 76.16 | 75.13 | 76.11 | 7,666 |
| 13th Aug 2025 (Wed) | 75.50 | 76.24 | 75.32 | 76.15 | 10,506 |
| 12th Aug 2025 (Tue) | 71.80 | 75.19 | 71.80 | 75.08 | 10,459 |
| 11th Aug 2025 (Mon) | 70.96 | 71.14 | 70.81 | 71.02 | 5,651 |
| 8th Aug 2025 (Fri) | 70.30 | 70.70 | 70.265 | 70.54 | 5,681 |
| 7th Aug 2025 (Thu) | 70.11 | 70.11 | 69.61 | 69.91 | 4,154 |
| 6th Aug 2025 (Wed) | 70.89 | 70.89 | 70.12 | 70.20 | 4,434 |
| 5th Aug 2025 (Tue) | 70.61 | 70.96 | 69.90 | 71.06 | 6,897 |
| 4th Aug 2025 (Mon) | 70.05 | 70.36 | 70.05 | 70.29 | 4,314 |
| 1st Aug 2025 (Fri) | 70.70 | 70.80 | 69.76 | 70.01 | 16,688 |
| 31st Jul 2025 (Thu) | 71.365 | 71.50 | 70.97 | 71.00 | 9,339 |
| 30th Jul 2025 (Wed) | 72.64 | 73.34 | 71.55 | 71.825 | 7,980 |
| 29th Jul 2025 (Tue) | 74.00 | 74.57 | 72.50 | 72.64 | 10,511 |
| 28th Jul 2025 (Mon) | 73.65 | 74.27 | 73.65 | 73.92 | 8,379 |
| 25th Jul 2025 (Fri) | 74.37 | 75.74 | 74.37 | 75.33 | 7,317 |
| 24th Jul 2025 (Thu) | 74.67 | 75.97 | 74.47 | 74.34 | 13,985 |
| 23rd Jul 2025 (Wed) | 75.00 | 75.36 | 74.54 | 75.25 | 9,358 |
| 22nd Jul 2025 (Tue) | 75.30 | 75.80 | 75.05 | 75.35 | 13,615 |
| 21st Jul 2025 (Mon) | 74.95 | 75.78 | 74.85 | 75.27 | 13,188 |