| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.21 | 95.65 | 94.76 | 95.40 | 2,838 |
| 5th Feb 2026 (Thu) | 93.73 | 94.02 | 91.37 | 93.98 | 4,441 |
| 4th Feb 2026 (Wed) | 94.10 | 94.19 | 92.53 | 92.54 | 2,816 |
| 3rd Feb 2026 (Tue) | 93.50 | 95.00 | 91.49 | 92.18 | 3,152 |
| 2nd Feb 2026 (Mon) | 91.79 | 92.78 | 91.79 | 92.35 | 3,717 |
| 30th Jan 2026 (Fri) | 90.99 | 91.16 | 89.34 | 90.26 | 4,867 |
| 29th Jan 2026 (Thu) | 89.99 | 90.85 | 89.53 | 90.77 | 5,267 |
| 28th Jan 2026 (Wed) | 89.50 | 90.52 | 88.575 | 88.13 | 5,196 |
| 27th Jan 2026 (Tue) | 87.61 | 88.07 | 87.32 | 88.13 | 4,005 |
| 26th Jan 2026 (Mon) | 85.91 | 87.31 | 85.77 | 87.165 | 1,855 |
| 23rd Jan 2026 (Fri) | 89.66 | 89.66 | 87.08 | 87.16 | 2,115 |
| 22nd Jan 2026 (Thu) | 90.04 | 91.40 | 90.04 | 90.03 | 2,227 |
| 21st Jan 2026 (Wed) | 88.26 | 89.99 | 88.26 | 90.00 | 2,180 |
| 20th Jan 2026 (Tue) | 85.48 | 85.69 | 85.14 | 85.50 | 3,472 |
| 19th Jan 2026 (Mon) | 87.29 | 87.30 | 86.04 | 85.99 | 1,743 |
| 16th Jan 2026 (Fri) | 87.29 | 87.30 | 86.04 | 85.99 | 1,743 |
| 15th Jan 2026 (Thu) | 86.14 | 87.09 | 86.14 | 87.18 | 3,634 |
| 14th Jan 2026 (Wed) | 84.36 | 84.99 | 83.93 | 85.19 | 5,143 |
| 13th Jan 2026 (Tue) | 83.34 | 83.46 | 83.34 | 83.57 | 549 |
| 12th Jan 2026 (Mon) | 83.50 | 83.95 | 82.83 | 83.57 | 3,736 |
| 9th Jan 2026 (Fri) | 83.80 | 84.24 | 83.64 | 83.73 | 8,236 |
| 8th Jan 2026 (Thu) | 83.49 | 84.66 | 83.49 | 84.09 | 4,281 |
| 7th Jan 2026 (Wed) | 83.90 | 83.90 | 82.32 | 82.52 | 1,069 |
| 6th Jan 2026 (Tue) | 83.25 | 84.00 | 83.25 | 83.50 | 9,602 |
| 5th Jan 2026 (Mon) | 83.43 | 84.62 | 83.43 | 83.80 | 4,947 |
| 2nd Jan 2026 (Fri) | 81.86 | 83.00 | 81.86 | 82.14 | 4,412 |
| 1st Jan 2026 (Thu) | 83.10 | 83.30 | 83.10 | 83.30 | 2,195 |
| 31st Dec 2025 (Wed) | 83.10 | 83.30 | 83.10 | 83.30 | 2,195 |
| 30th Dec 2025 (Tue) | 82.84 | 82.965 | 82.84 | 82.79 | 2,926 |
| 29th Dec 2025 (Mon) | 85.19 | 85.19 | 84.37 | 84.26 | 1,631 |
| 26th Dec 2025 (Fri) | 85.08 | 85.08 | 84.74 | 84.76 | 3,382 |
| 25th Dec 2025 (Thu) | 85.00 | 85.09 | 85.00 | 84.77 | 2,186 |
| 24th Dec 2025 (Wed) | 85.00 | 85.09 | 85.00 | 84.77 | 2,186 |
| 23rd Dec 2025 (Tue) | 85.52 | 85.57 | 85.13 | 84.95 | 2,574 |
| 22nd Dec 2025 (Mon) | 86.63 | 86.63 | 85.40 | 85.40 | 3,847 |
| 19th Dec 2025 (Fri) | 87.34 | 87.34 | 84.90 | 85.55 | 2,631 |
| 18th Dec 2025 (Thu) | 86.80 | 87.485 | 86.67 | 86.80 | 8,090 |
| 17th Dec 2025 (Wed) | 88.155 | 88.155 | 86.47 | 86.50 | 2,909 |
| 16th Dec 2025 (Tue) | 87.00 | 87.18 | 86.35 | 87.01 | 6,810 |
| 15th Dec 2025 (Mon) | 87.21 | 87.21 | 86.26 | 86.60 | 4,166 |
| 12th Dec 2025 (Fri) | 87.11 | 87.11 | 86.27 | 86.57 | 2,973 |
| 11th Dec 2025 (Thu) | 87.17 | 87.73 | 87.17 | 87.52 | 3,413 |
| 10th Dec 2025 (Wed) | 85.91 | 87.54 | 85.33 | 86.70 | 10,179 |
| 9th Dec 2025 (Tue) | 86.49 | 86.72 | 85.10 | 85.17 | 6,157 |
| 8th Dec 2025 (Mon) | 85.41 | 86.715 | 85.41 | 86.50 | 3,127 |