| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.87 | 47.925 | 47.87 | 47.925 | 0 |
| 18th Sep 2025 (Thu) | 47.87 | 47.925 | 47.87 | 47.925 | 0 |
| 17th Sep 2025 (Wed) | 47.87 | 47.925 | 47.87 | 47.925 | 0 |
| 16th Sep 2025 (Tue) | 47.87 | 47.925 | 47.87 | 47.925 | 0 |
| 15th Sep 2025 (Mon) | 47.87 | 47.925 | 47.87 | 47.925 | 0 |
| 12th Sep 2025 (Fri) | 47.87 | 47.925 | 47.87 | 47.925 | 0 |
| 11th Sep 2025 (Thu) | 47.87 | 47.925 | 47.87 | 47.925 | 0 |
| 10th Sep 2025 (Wed) | 47.87 | 47.925 | 47.87 | 47.925 | 0 |
| 9th Sep 2025 (Tue) | 47.87 | 47.925 | 47.87 | 47.925 | 0 |
| 8th Sep 2025 (Mon) | 47.87 | 47.925 | 47.87 | 47.925 | 1 |
| 5th Sep 2025 (Fri) | 47.87 | 47.915 | 47.87 | 47.915 | 10 |
| 4th Sep 2025 (Thu) | 47.87 | 47.905 | 47.87 | 47.905 | 86 |
| 3rd Sep 2025 (Wed) | 47.87 | 47.895 | 47.87 | 47.895 | 60 |
| 2nd Sep 2025 (Tue) | 47.87 | 47.87 | 47.87 | 47.87 | 829 |
| 1st Sep 2025 (Mon) | 48.34 | 48.415 | 48.34 | 48.415 | 38 |
| 29th Aug 2025 (Fri) | 48.34 | 48.415 | 48.34 | 48.415 | 38 |
| 28th Aug 2025 (Thu) | 48.34 | 48.395 | 48.34 | 48.395 | 0 |
| 27th Aug 2025 (Wed) | 48.34 | 48.385 | 48.34 | 48.385 | 210 |
| 26th Aug 2025 (Tue) | 48.34 | 48.38 | 48.34 | 48.38 | 122 |
| 25th Aug 2025 (Mon) | 48.34 | 48.38 | 48.34 | 48.38 | 87 |
| 22nd Aug 2025 (Fri) | 48.34 | 48.385 | 48.34 | 48.385 | 1 |
| 21st Aug 2025 (Thu) | 48.34 | 48.34 | 48.33 | 48.33 | 599 |
| 20th Aug 2025 (Wed) | 48.32 | 48.32 | 48.32 | 48.37 | 100 |
| 19th Aug 2025 (Tue) | 48.33 | 48.33 | 48.33 | 48.351 | 100 |
| 18th Aug 2025 (Mon) | 48.55 | 48.55 | 48.49 | 48.44 | 845 |
| 15th Aug 2025 (Fri) | 48.48 | 48.48 | 48.48 | 48.52 | 100 |
| 14th Aug 2025 (Thu) | 48.49 | 48.50 | 48.46 | 48.49 | 982 |
| 13th Aug 2025 (Wed) | 48.26 | 48.615 | 48.26 | 48.615 | 109 |
| 12th Aug 2025 (Tue) | 48.26 | 48.26 | 48.26 | 48.35 | 151 |
| 11th Aug 2025 (Mon) | 48.12 | 48.20 | 48.11 | 47.9977 | 2,131 |
| 8th Aug 2025 (Fri) | 48.08 | 48.08 | 48.08 | 48.1228 | 175 |
| 7th Aug 2025 (Thu) | 48.03 | 48.03 | 48.03 | 48.129 | 230 |
| 6th Aug 2025 (Wed) | 48.20 | 48.20 | 48.10 | 48.0173 | 26,060 |
| 5th Aug 2025 (Tue) | 48.21 | 48.25 | 48.18 | 48.18 | 1,938 |
| 4th Aug 2025 (Mon) | 48.05 | 48.05 | 48.05 | 48.1025 | 189 |
| 1st Aug 2025 (Fri) | 47.70 | 47.70 | 47.60 | 47.7561 | 73 |
| 31st Jul 2025 (Thu) | 48.19 | 48.19 | 48.12 | 48.1193 | 797 |
| 30th Jul 2025 (Wed) | 48.13 | 48.13 | 48.0628 | 48.0628 | 62 |
| 29th Jul 2025 (Tue) | 48.13 | 48.13 | 48.05 | 48.0214 | 1,863 |
| 28th Jul 2025 (Mon) | 48.40 | 48.40 | 48.10 | 48.1448 | 3,860 |
| 25th Jul 2025 (Fri) | 48.15 | 48.15 | 48.15 | 48.142 | 207 |
| 24th Jul 2025 (Thu) | 48.09 | 48.10 | 48.09 | 48.0527 | 700 |
| 23rd Jul 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.1152 | 100 |
| 22nd Jul 2025 (Tue) | 48.06 | 48.06 | 48.0425 | 48.0425 | 100 |
| 21st Jul 2025 (Mon) | 48.06 | 48.06 | 48.06 | 47.9583 | 314 |