| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.86 | 47.9825 | 47.86 | 47.9825 | 79 |
| 17th Jul 2025 (Thu) | 47.86 | 47.94 | 47.79 | 47.9032 | 1,906 |
| 16th Jul 2025 (Wed) | 47.66 | 47.66 | 47.66 | 47.7025 | 343 |
| 15th Jul 2025 (Tue) | 47.87 | 47.87 | 47.77 | 47.7091 | 250 |
| 14th Jul 2025 (Mon) | 47.77 | 47.77 | 47.77 | 47.8122 | 102 |
| 11th Jul 2025 (Fri) | 47.96 | 47.96 | 47.65 | 47.65 | 200 |
| 10th Jul 2025 (Thu) | 47.96 | 47.96 | 47.96 | 47.8482 | 187 |
| 9th Jul 2025 (Wed) | 47.67 | 47.96 | 47.59 | 47.98 | 8,775 |
| 8th Jul 2025 (Tue) | 47.53 | 47.61 | 47.53 | 47.61 | 4,389 |
| 7th Jul 2025 (Mon) | 47.74 | 47.77 | 47.56 | 47.71 | 7,085 |
| 4th Jul 2025 (Fri) | 47.73 | 47.78 | 47.68 | 47.68 | 1,726 |
| 3rd Jul 2025 (Thu) | 47.73 | 47.78 | 47.68 | 47.68 | 1,726 |
| 2nd Jul 2025 (Wed) | 47.38 | 47.44 | 47.37 | 47.4808 | 2,575 |
| 1st Jul 2025 (Tue) | 47.27 | 47.27 | 47.21 | 47.21 | 1,005 |
| 30th Jun 2025 (Mon) | 47.41 | 47.46 | 47.41 | 47.5278 | 284 |
| 27th Jun 2025 (Fri) | 47.22 | 47.22 | 47.22 | 47.3675 | 722 |
| 26th Jun 2025 (Thu) | 46.73 | 47.1378 | 46.73 | 47.1378 | 0 |
| 25th Jun 2025 (Wed) | 46.73 | 46.9319 | 46.73 | 46.9319 | 100 |
| 24th Jun 2025 (Tue) | 46.73 | 47.0349 | 46.73 | 47.0349 | 106 |
| 23rd Jun 2025 (Mon) | 46.73 | 46.73 | 46.63 | 46.7234 | 358 |
| 20th Jun 2025 (Fri) | 46.68 | 46.68 | 46.50 | 46.5382 | 3,273 |
| 19th Jun 2025 (Thu) | 46.56 | 46.56 | 46.56 | 46.5342 | 445 |
| 18th Jun 2025 (Wed) | 46.56 | 46.56 | 46.56 | 46.5342 | 445 |
| 17th Jun 2025 (Tue) | 46.68 | 46.68 | 46.4953 | 46.4953 | 106 |
| 16th Jun 2025 (Mon) | 46.68 | 46.75 | 46.68 | 46.623 | 500 |
| 13th Jun 2025 (Fri) | 46.48 | 46.48 | 46.37 | 46.3424 | 651 |
| 12th Jun 2025 (Thu) | 46.58 | 46.58 | 46.58 | 46.6097 | 601 |
| 11th Jun 2025 (Wed) | 46.76 | 46.76 | 46.6935 | 46.6935 | 0 |
| 10th Jun 2025 (Tue) | 46.76 | 46.78 | 46.76 | 46.7005 | 737 |
| 9th Jun 2025 (Mon) | 46.77 | 46.77 | 46.7611 | 46.7611 | 115 |
| 6th Jun 2025 (Fri) | 46.77 | 46.77 | 46.69 | 46.7277 | 702 |
| 5th Jun 2025 (Thu) | 46.28 | 46.5776 | 46.28 | 46.5776 | 95 |
| 4th Jun 2025 (Wed) | 46.28 | 46.4986 | 46.28 | 46.4986 | 151 |
| 3rd Jun 2025 (Tue) | 46.28 | 46.28 | 46.28 | 46.4427 | 110 |
| 2nd Jun 2025 (Mon) | 46.13 | 46.13 | 46.13 | 46.3116 | 25 |
| 30th May 2025 (Fri) | 46.20 | 46.20 | 46.10 | 46.3389 | 1,133 |
| 29th May 2025 (Thu) | 46.23 | 46.23 | 46.1812 | 46.1812 | 0 |
| 28th May 2025 (Wed) | 46.3848 | 46.3848 | 46.3848 | 46.3848 | 0 |
| 27th May 2025 (Tue) | 46.0659 | 46.0659 | 46.0659 | 46.0659 | 0 |
| 26th May 2025 (Mon) | 46.0659 | 46.0659 | 46.0659 | 46.0659 | 0 |
| 24th May 2025 (Sat) | 46.0736 | 46.0736 | 46.0659 | 46.0659 | 0 |
| 23rd May 2025 (Fri) | 46.0736 | 46.0736 | 46.0736 | 46.0736 | 0 |
| 22nd May 2025 (Thu) | 46.04 | 46.04 | 46.04 | 46.04 | 679 |
| 21st May 2025 (Wed) | 46.64 | 46.64 | 46.64 | 46.64 | 1 |
| 20th May 2025 (Tue) | 46.6953 | 46.6953 | 46.6953 | 46.6953 | 19 |
| 19th May 2025 (Mon) | 46.737 | 46.737 | 46.737 | 46.737 | 0 |