| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 169.075 | 169.515 | 166.33 | 166.85 | 435,772 |
| 18th Sep 2025 (Thu) | 166.80 | 168.83 | 166.25 | 168.13 | 640,686 |
| 17th Sep 2025 (Wed) | 164.60 | 166.35 | 163.36 | 165.26 | 267,221 |
| 16th Sep 2025 (Tue) | 161.79 | 165.00 | 161.71 | 164.14 | 543,528 |
| 15th Sep 2025 (Mon) | 161.34 | 162.66 | 160.24 | 161.22 | 344,595 |
| 12th Sep 2025 (Fri) | 161.17 | 162.33 | 159.63 | 161.83 | 354,252 |
| 11th Sep 2025 (Thu) | 159.25 | 162.06 | 158.11 | 161.51 | 486,305 |
| 10th Sep 2025 (Wed) | 158.58 | 159.19 | 156.63 | 158.95 | 524,045 |
| 9th Sep 2025 (Tue) | 160.37 | 161.605 | 157.605 | 158.66 | 323,186 |
| 8th Sep 2025 (Mon) | 160.015 | 160.28 | 158.06 | 160.24 | 302,495 |
| 5th Sep 2025 (Fri) | 160.33 | 163.48 | 159.17 | 159.84 | 340,308 |
| 4th Sep 2025 (Thu) | 156.015 | 159.84 | 154.51 | 159.71 | 446,665 |
| 3rd Sep 2025 (Wed) | 159.28 | 159.28 | 156.06 | 157.28 | 302,437 |
| 2nd Sep 2025 (Tue) | 158.18 | 158.93 | 154.70 | 158.78 | 562,255 |
| 1st Sep 2025 (Mon) | 159.50 | 161.58 | 159.50 | 160.73 | 499,844 |
| 29th Aug 2025 (Fri) | 159.50 | 161.58 | 159.50 | 160.73 | 499,844 |
| 28th Aug 2025 (Thu) | 160.00 | 161.19 | 159.06 | 160.80 | 345,637 |
| 27th Aug 2025 (Wed) | 158.28 | 159.97 | 157.98 | 159.77 | 347,933 |
| 26th Aug 2025 (Tue) | 157.45 | 159.95 | 157.41 | 159.17 | 462,999 |
| 25th Aug 2025 (Mon) | 157.88 | 157.88 | 155.40 | 156.42 | 311,242 |
| 22nd Aug 2025 (Fri) | 154.97 | 159.88 | 154.56 | 158.01 | 455,246 |
| 21st Aug 2025 (Thu) | 154.81 | 155.135 | 153.05 | 154.13 | 328,129 |
| 20th Aug 2025 (Wed) | 156.59 | 156.64 | 153.50 | 155.44 | 377,774 |
| 19th Aug 2025 (Tue) | 159.10 | 159.42 | 156.06 | 156.25 | 389,070 |
| 18th Aug 2025 (Mon) | 157.44 | 159.69 | 157.26 | 158.90 | 335,889 |
| 15th Aug 2025 (Fri) | 158.04 | 159.25 | 156.70 | 157.85 | 571,445 |
| 14th Aug 2025 (Thu) | 154.90 | 158.62 | 154.90 | 158.09 | 612,412 |
| 13th Aug 2025 (Wed) | 154.00 | 157.11 | 153.72 | 156.59 | 502,891 |
| 12th Aug 2025 (Tue) | 148.795 | 153.81 | 148.795 | 153.73 | 647,048 |
| 11th Aug 2025 (Mon) | 148.575 | 151.01 | 147.73 | 147.97 | 471,113 |
| 8th Aug 2025 (Fri) | 146.26 | 148.01 | 145.85 | 147.56 | 351,696 |
| 7th Aug 2025 (Thu) | 148.03 | 148.10 | 144.83 | 145.90 | 445,834 |
| 6th Aug 2025 (Wed) | 146.645 | 146.645 | 144.16 | 145.84 | 483,150 |
| 5th Aug 2025 (Tue) | 148.335 | 148.50 | 145.67 | 146.71 | 481,022 |
| 4th Aug 2025 (Mon) | 148.58 | 150.75 | 147.08 | 147.51 | 540,222 |
| 1st Aug 2025 (Fri) | 146.435 | 149.16 | 145.79 | 148.19 | 721,488 |
| 31st Jul 2025 (Thu) | 153.05 | 156.80 | 145.60 | 146.76 | 2,320,929 |
| 30th Jul 2025 (Wed) | 163.00 | 163.27 | 158.785 | 159.06 | 1,038,037 |
| 29th Jul 2025 (Tue) | 161.86 | 163.60 | 161.15 | 162.08 | 762,057 |
| 28th Jul 2025 (Mon) | 159.78 | 161.95 | 159.20 | 161.05 | 873,346 |
| 25th Jul 2025 (Fri) | 158.775 | 159.18 | 157.44 | 158.40 | 423,614 |
| 24th Jul 2025 (Thu) | 158.345 | 159.09 | 156.80 | 158.84 | 411,240 |
| 23rd Jul 2025 (Wed) | 158.43 | 160.02 | 156.98 | 159.88 | 618,229 |
| 22nd Jul 2025 (Tue) | 158.755 | 158.96 | 156.20 | 157.99 | 529,242 |
| 21st Jul 2025 (Mon) | 155.09 | 159.92 | 155.09 | 158.97 | 765,442 |