Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QUALCOMM (QCOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 148.03 148.10 144.83 145.90 445,834
6th Aug 2025 (Wed) 146.645 146.645 144.16 145.84 483,150
5th Aug 2025 (Tue) 148.335 148.50 145.67 146.71 481,022
4th Aug 2025 (Mon) 148.58 150.75 147.08 147.51 540,222
1st Aug 2025 (Fri) 146.435 149.16 145.79 148.19 721,488
31st Jul 2025 (Thu) 153.05 156.80 145.60 146.76 2,320,929
30th Jul 2025 (Wed) 163.00 163.27 158.785 159.06 1,038,037
29th Jul 2025 (Tue) 161.86 163.60 161.15 162.08 762,057
28th Jul 2025 (Mon) 159.78 161.95 159.20 161.05 873,346
25th Jul 2025 (Fri) 158.775 159.18 157.44 158.40 423,614
24th Jul 2025 (Thu) 158.345 159.09 156.80 158.84 411,240
23rd Jul 2025 (Wed) 158.43 160.02 156.98 159.88 618,229
22nd Jul 2025 (Tue) 158.755 158.96 156.20 157.99 529,242
21st Jul 2025 (Mon) 155.09 159.92 155.09 158.97 765,442
18th Jul 2025 (Fri) 152.98 155.39 152.76 154.80 632,744
17th Jul 2025 (Thu) 152.96 153.50 151.98 152.61 630,597
16th Jul 2025 (Wed) 154.30 154.50 151.60 154.07 640,284
15th Jul 2025 (Tue) 156.09 156.70 154.14 154.30 497,240
14th Jul 2025 (Mon) 156.41 156.41 153.50 154.29 463,106
11th Jul 2025 (Fri) 159.00 159.00 157.16 157.46 476,321
10th Jul 2025 (Thu) 159.07 160.23 157.85 159.09 529,226
9th Jul 2025 (Wed) 159.44 161.45 158.27 159.35 348,458
8th Jul 2025 (Tue) 159.555 161.74 158.62 159.45 518,908
7th Jul 2025 (Mon) 160.84 161.49 157.61 158.09 598,315
4th Jul 2025 (Fri) 163.09 163.95 162.10 162.21 284,912
3rd Jul 2025 (Thu) 163.09 163.95 162.10 162.21 284,912
2nd Jul 2025 (Wed) 159.40 162.77 158.82 162.32 836,824
1st Jul 2025 (Tue) 158.22 161.64 157.99 159.40 944,429
30th Jun 2025 (Mon) 158.785 159.82 157.86 159.26 584,371
27th Jun 2025 (Fri) 158.62 161.04 157.59 158.54 600,080
26th Jun 2025 (Thu) 156.69 158.42 155.93 158.19 578,578
25th Jun 2025 (Wed) 156.10 156.51 154.62 155.93 401,880
24th Jun 2025 (Tue) 154.72 156.28 154.39 155.71 527,758
23rd Jun 2025 (Mon) 151.26 153.45 149.74 153.14 474,673
20th Jun 2025 (Fri) 154.54 155.00 150.63 151.32 451,054
19th Jun 2025 (Thu) 154.74 156.04 153.16 153.63 487,295
18th Jun 2025 (Wed) 154.74 156.04 153.16 153.63 487,295
17th Jun 2025 (Tue) 156.27 157.55 154.40 154.46 638,495
16th Jun 2025 (Mon) 157.01 158.41 155.64 156.87 738,463
13th Jun 2025 (Fri) 156.395 157.14 154.44 154.72 579,879
12th Jun 2025 (Thu) 158.78 159.50 158.00 158.70 494,005
11th Jun 2025 (Wed) 159.88 162.10 157.70 159.48 817,585
10th Jun 2025 (Tue) 156.17 159.50 155.15 159.13 766,866
9th Jun 2025 (Mon) 151.62 156.105 151.38 155.41 984,767
FTSE 100 Latest
Value9,104.46
Change3.69