| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 133.47 | 138.58 | 132.50 | 138.11 | 549,331 |
| 6th Mar 2026 (Fri) | 134.14 | 137.15 | 133.45 | 135.69 | 426,574 |
| 5th Mar 2026 (Thu) | 137.77 | 139.64 | 135.83 | 137.00 | 385,224 |
| 4th Mar 2026 (Wed) | 138.08 | 139.875 | 137.45 | 139.51 | 580,678 |
| 3rd Mar 2026 (Tue) | 138.34 | 139.20 | 136.36 | 138.13 | 250,197 |
| 2nd Mar 2026 (Mon) | 137.835 | 142.00 | 136.95 | 141.03 | 381,484 |
| 27th Feb 2026 (Fri) | 143.32 | 143.90 | 141.36 | 142.36 | 546,951 |
| 26th Feb 2026 (Thu) | 145.41 | 145.74 | 144.55 | 145.59 | 382,992 |
| 25th Feb 2026 (Wed) | 142.005 | 145.82 | 142.005 | 145.82 | 0 |
| 24th Feb 2026 (Tue) | 142.005 | 144.78 | 142.005 | 144.78 | 0 |
| 23rd Feb 2026 (Mon) | 142.005 | 144.03 | 139.70 | 140.41 | 460,919 |
| 20th Feb 2026 (Fri) | 140.38 | 144.04 | 140.14 | 142.88 | 443,921 |
| 19th Feb 2026 (Thu) | 141.70 | 142.30 | 139.90 | 141.27 | 472,930 |
| 18th Feb 2026 (Wed) | 143.385 | 144.48 | 142.53 | 143.24 | 493,318 |
| 17th Feb 2026 (Tue) | 141.00 | 143.50 | 140.01 | 142.63 | 565,311 |
| 16th Feb 2026 (Mon) | 137.41 | 141.47 | 136.74 | 140.70 | 458,015 |
| 13th Feb 2026 (Fri) | 137.41 | 141.47 | 136.74 | 140.70 | 458,015 |
| 12th Feb 2026 (Thu) | 140.89 | 141.19 | 136.75 | 138.47 | 454,066 |
| 11th Feb 2026 (Wed) | 140.03 | 142.36 | 139.18 | 141.04 | 475,020 |
| 10th Feb 2026 (Tue) | 138.35 | 140.38 | 137.91 | 140.09 | 626,764 |
| 9th Feb 2026 (Mon) | 136.84 | 139.93 | 136.50 | 138.93 | 653,969 |
| 6th Feb 2026 (Fri) | 136.87 | 139.14 | 135.305 | 137.34 | 1,144,693 |
| 5th Feb 2026 (Thu) | 133.20 | 139.30 | 133.06 | 136.30 | 1,531,323 |
| 4th Feb 2026 (Wed) | 148.80 | 152.165 | 148.34 | 148.89 | 917,378 |
| 3rd Feb 2026 (Tue) | 150.51 | 150.51 | 144.30 | 147.18 | 339,929 |
| 2nd Feb 2026 (Mon) | 150.915 | 153.58 | 150.85 | 152.62 | 334,134 |
| 30th Jan 2026 (Fri) | 149.83 | 153.00 | 149.83 | 151.59 | 159,390 |
| 29th Jan 2026 (Thu) | 153.00 | 153.15 | 149.74 | 152.22 | 345,560 |
| 28th Jan 2026 (Wed) | 152.00 | 153.93 | 150.50 | 153.04 | 367,474 |
| 27th Jan 2026 (Tue) | 156.15 | 156.15 | 152.70 | 153.04 | 445,220 |
| 26th Jan 2026 (Mon) | 154.49 | 156.19 | 154.31 | 154.52 | 310,365 |
| 23rd Jan 2026 (Fri) | 156.80 | 157.95 | 154.90 | 155.82 | 332,446 |
| 22nd Jan 2026 (Thu) | 158.50 | 159.43 | 156.86 | 157.80 | 353,468 |
| 21st Jan 2026 (Wed) | 156.13 | 157.52 | 154.62 | 156.37 | 245,493 |
| 20th Jan 2026 (Tue) | 155.03 | 157.66 | 153.25 | 154.07 | 440,307 |
| 19th Jan 2026 (Mon) | 161.49 | 161.68 | 159.215 | 159.42 | 408,225 |
| 16th Jan 2026 (Fri) | 161.49 | 161.68 | 159.215 | 159.42 | 408,225 |
| 15th Jan 2026 (Thu) | 166.32 | 166.32 | 161.06 | 161.39 | 553,022 |
| 14th Jan 2026 (Wed) | 163.38 | 164.70 | 162.40 | 164.54 | 507,405 |
| 13th Jan 2026 (Tue) | 166.98 | 168.31 | 165.14 | 169.27 | 477,243 |
| 12th Jan 2026 (Mon) | 175.60 | 175.60 | 169.24 | 169.27 | 601,261 |
| 9th Jan 2026 (Fri) | 178.335 | 179.42 | 174.84 | 177.78 | 283,746 |