| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 181.63 | 181.63 | 178.12 | 182.21 | 252,985 |
| 10th Dec 2025 (Wed) | 176.00 | 183.39 | 175.29 | 182.21 | 500,037 |
| 9th Dec 2025 (Tue) | 174.55 | 176.33 | 172.37 | 176.00 | 380,083 |
| 8th Dec 2025 (Mon) | 174.43 | 175.38 | 173.75 | 175.31 | 322,010 |
| 5th Dec 2025 (Fri) | 174.87 | 177.25 | 174.55 | 174.81 | 382,017 |
| 4th Dec 2025 (Thu) | 174.33 | 174.86 | 173.25 | 174.35 | 318,888 |
| 3rd Dec 2025 (Wed) | 171.00 | 175.09 | 170.41 | 175.07 | 394,620 |
| 2nd Dec 2025 (Tue) | 168.49 | 171.16 | 167.67 | 170.70 | 369,210 |
| 1st Dec 2025 (Mon) | 165.64 | 169.02 | 165.64 | 168.04 | 310,221 |
| 28th Nov 2025 (Fri) | 165.00 | 168.16 | 164.14 | 168.09 | 234,646 |
| 27th Nov 2025 (Thu) | 164.00 | 166.23 | 163.19 | 165.14 | 379,188 |
| 26th Nov 2025 (Wed) | 164.00 | 166.23 | 163.19 | 165.14 | 373,637 |
| 25th Nov 2025 (Tue) | 163.99 | 164.86 | 161.90 | 163.30 | 387,127 |
| 24th Nov 2025 (Mon) | 163.72 | 166.89 | 163.72 | 165.06 | 491,779 |
| 21st Nov 2025 (Fri) | 160.75 | 165.25 | 159.10 | 163.30 | 369,295 |
| 20th Nov 2025 (Thu) | 167.565 | 168.50 | 167.36 | 166.11 | 13,433 |
| 19th Nov 2025 (Wed) | 164.75 | 167.50 | 164.14 | 166.11 | 292,498 |
| 18th Nov 2025 (Tue) | 164.89 | 166.75 | 161.39 | 165.06 | 434,557 |
| 17th Nov 2025 (Mon) | 172.31 | 174.80 | 165.20 | 166.75 | 407,239 |
| 14th Nov 2025 (Fri) | 172.33 | 175.615 | 171.45 | 173.98 | 390,715 |
| 13th Nov 2025 (Thu) | 176.79 | 178.81 | 173.05 | 174.50 | 398,357 |
| 12th Nov 2025 (Wed) | 175.00 | 177.35 | 175.00 | 176.67 | 406,568 |
| 11th Nov 2025 (Tue) | 171.175 | 175.96 | 171.175 | 173.98 | 389,787 |
| 10th Nov 2025 (Mon) | 173.895 | 174.735 | 169.55 | 171.57 | 464,359 |
| 7th Nov 2025 (Fri) | 172.725 | 174.00 | 168.26 | 170.89 | 589,761 |
| 6th Nov 2025 (Thu) | 177.52 | 178.245 | 170.10 | 173.20 | 668,840 |
| 5th Nov 2025 (Wed) | 174.99 | 183.415 | 174.385 | 179.72 | 1,105,205 |
| 4th Nov 2025 (Tue) | 182.80 | 182.80 | 180.72 | 180.72 | 0 |
| 3rd Nov 2025 (Mon) | 182.80 | 183.41 | 179.12 | 180.72 | 406,138 |
| 31st Oct 2025 (Fri) | 178.02 | 182.10 | 177.00 | 180.90 | 620,099 |
| 30th Oct 2025 (Thu) | 178.99 | 179.84 | 177.19 | 177.26 | 480,159 |
| 29th Oct 2025 (Wed) | 182.00 | 183.40 | 178.20 | 178.67 | 565,284 |
| 28th Oct 2025 (Tue) | 183.925 | 185.79 | 179.47 | 181.03 | 1,260,027 |
| 27th Oct 2025 (Mon) | 170.00 | 205.95 | 168.83 | 187.68 | 3,955,227 |
| 24th Oct 2025 (Fri) | 171.59 | 172.30 | 168.50 | 168.94 | 352,991 |
| 23rd Oct 2025 (Thu) | 168.33 | 171.23 | 168.055 | 170.03 | 349,758 |
| 22nd Oct 2025 (Wed) | 167.44 | 169.78 | 166.09 | 169.27 | 449,792 |
| 21st Oct 2025 (Tue) | 166.82 | 169.19 | 166.20 | 168.83 | 384,273 |
| 20th Oct 2025 (Mon) | 163.225 | 167.58 | 162.20 | 167.04 | 542,294 |
| 17th Oct 2025 (Fri) | 162.735 | 163.74 | 161.68 | 163.45 | 210,051 |
| 16th Oct 2025 (Thu) | 164.44 | 165.145 | 162.25 | 164.08 | 269,424 |
| 15th Oct 2025 (Wed) | 164.05 | 164.05 | 160.35 | 162.97 | 321,646 |
| 14th Oct 2025 (Tue) | 159.545 | 164.23 | 159.43 | 161.74 | 399,510 |
| 13th Oct 2025 (Mon) | 155.96 | 162.38 | 155.95 | 161.78 | 1,163,768 |