| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 159.50 | 161.58 | 159.50 | 160.73 | 499,844 |
| 28th Aug 2025 (Thu) | 160.00 | 161.19 | 159.06 | 160.80 | 345,637 |
| 27th Aug 2025 (Wed) | 158.28 | 159.97 | 157.98 | 159.77 | 347,933 |
| 26th Aug 2025 (Tue) | 157.45 | 159.95 | 157.41 | 159.17 | 462,999 |
| 25th Aug 2025 (Mon) | 157.88 | 157.88 | 155.40 | 156.42 | 311,242 |
| 22nd Aug 2025 (Fri) | 154.97 | 159.88 | 154.56 | 158.01 | 455,246 |
| 21st Aug 2025 (Thu) | 154.81 | 155.135 | 153.05 | 154.13 | 328,129 |
| 20th Aug 2025 (Wed) | 156.59 | 156.64 | 153.50 | 155.44 | 377,774 |
| 19th Aug 2025 (Tue) | 159.10 | 159.42 | 156.06 | 156.25 | 389,070 |
| 18th Aug 2025 (Mon) | 157.44 | 159.69 | 157.26 | 158.90 | 335,889 |
| 15th Aug 2025 (Fri) | 158.04 | 159.25 | 156.70 | 157.85 | 571,445 |
| 14th Aug 2025 (Thu) | 154.90 | 158.62 | 154.90 | 158.09 | 612,412 |
| 13th Aug 2025 (Wed) | 154.00 | 157.11 | 153.72 | 156.59 | 502,891 |
| 12th Aug 2025 (Tue) | 148.795 | 153.81 | 148.795 | 153.73 | 647,048 |
| 11th Aug 2025 (Mon) | 148.575 | 151.01 | 147.73 | 147.97 | 471,113 |
| 8th Aug 2025 (Fri) | 146.26 | 148.01 | 145.85 | 147.56 | 351,696 |
| 7th Aug 2025 (Thu) | 148.03 | 148.10 | 144.83 | 145.90 | 445,834 |
| 6th Aug 2025 (Wed) | 146.645 | 146.645 | 144.16 | 145.84 | 483,150 |
| 5th Aug 2025 (Tue) | 148.335 | 148.50 | 145.67 | 146.71 | 481,022 |
| 4th Aug 2025 (Mon) | 148.58 | 150.75 | 147.08 | 147.51 | 540,222 |
| 1st Aug 2025 (Fri) | 146.435 | 149.16 | 145.79 | 148.19 | 721,488 |
| 31st Jul 2025 (Thu) | 153.05 | 156.80 | 145.60 | 146.76 | 2,320,929 |
| 30th Jul 2025 (Wed) | 163.00 | 163.27 | 158.785 | 159.06 | 1,038,037 |
| 29th Jul 2025 (Tue) | 161.86 | 163.60 | 161.15 | 162.08 | 762,057 |
| 28th Jul 2025 (Mon) | 159.78 | 161.95 | 159.20 | 161.05 | 873,346 |
| 25th Jul 2025 (Fri) | 158.775 | 159.18 | 157.44 | 158.40 | 423,614 |
| 24th Jul 2025 (Thu) | 158.345 | 159.09 | 156.80 | 158.84 | 411,240 |
| 23rd Jul 2025 (Wed) | 158.43 | 160.02 | 156.98 | 159.88 | 618,229 |
| 22nd Jul 2025 (Tue) | 158.755 | 158.96 | 156.20 | 157.99 | 529,242 |
| 21st Jul 2025 (Mon) | 155.09 | 159.92 | 155.09 | 158.97 | 765,442 |
| 18th Jul 2025 (Fri) | 152.98 | 155.39 | 152.76 | 154.80 | 632,744 |
| 17th Jul 2025 (Thu) | 152.96 | 153.50 | 151.98 | 152.61 | 630,597 |
| 16th Jul 2025 (Wed) | 154.30 | 154.50 | 151.60 | 154.07 | 640,284 |
| 15th Jul 2025 (Tue) | 156.09 | 156.70 | 154.14 | 154.30 | 497,240 |
| 14th Jul 2025 (Mon) | 156.41 | 156.41 | 153.50 | 154.29 | 463,106 |
| 11th Jul 2025 (Fri) | 159.00 | 159.00 | 157.16 | 157.46 | 476,321 |
| 10th Jul 2025 (Thu) | 159.07 | 160.23 | 157.85 | 159.09 | 529,226 |
| 9th Jul 2025 (Wed) | 159.44 | 161.45 | 158.27 | 159.35 | 348,458 |
| 8th Jul 2025 (Tue) | 159.555 | 161.74 | 158.62 | 159.45 | 518,908 |
| 7th Jul 2025 (Mon) | 160.84 | 161.49 | 157.61 | 158.09 | 598,315 |
| 4th Jul 2025 (Fri) | 163.09 | 163.95 | 162.10 | 162.21 | 284,912 |
| 3rd Jul 2025 (Thu) | 163.09 | 163.95 | 162.10 | 162.21 | 284,912 |
| 2nd Jul 2025 (Wed) | 159.40 | 162.77 | 158.82 | 162.32 | 836,824 |
| 1st Jul 2025 (Tue) | 158.22 | 161.64 | 157.99 | 159.40 | 944,429 |
| 30th Jun 2025 (Mon) | 158.785 | 159.82 | 157.86 | 159.26 | 584,371 |