| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 152.98 | 155.39 | 152.76 | 154.80 | 632,744 |
| 17th Jul 2025 (Thu) | 152.96 | 153.50 | 151.98 | 152.61 | 630,597 |
| 16th Jul 2025 (Wed) | 154.30 | 154.50 | 151.60 | 154.07 | 640,284 |
| 15th Jul 2025 (Tue) | 156.09 | 156.70 | 154.14 | 154.30 | 497,240 |
| 14th Jul 2025 (Mon) | 156.41 | 156.41 | 153.50 | 154.29 | 463,106 |
| 11th Jul 2025 (Fri) | 159.00 | 159.00 | 157.16 | 157.46 | 476,321 |
| 10th Jul 2025 (Thu) | 159.07 | 160.23 | 157.85 | 159.09 | 529,226 |
| 9th Jul 2025 (Wed) | 159.44 | 161.45 | 158.27 | 159.35 | 348,458 |
| 8th Jul 2025 (Tue) | 159.555 | 161.74 | 158.62 | 159.45 | 518,908 |
| 7th Jul 2025 (Mon) | 160.84 | 161.49 | 157.61 | 158.09 | 598,315 |
| 4th Jul 2025 (Fri) | 163.09 | 163.95 | 162.10 | 162.21 | 284,912 |
| 3rd Jul 2025 (Thu) | 163.09 | 163.95 | 162.10 | 162.21 | 284,912 |
| 2nd Jul 2025 (Wed) | 159.40 | 162.77 | 158.82 | 162.32 | 836,824 |
| 1st Jul 2025 (Tue) | 158.22 | 161.64 | 157.99 | 159.40 | 944,429 |
| 30th Jun 2025 (Mon) | 158.785 | 159.82 | 157.86 | 159.26 | 584,371 |
| 27th Jun 2025 (Fri) | 158.62 | 161.04 | 157.59 | 158.54 | 600,080 |
| 26th Jun 2025 (Thu) | 156.69 | 158.42 | 155.93 | 158.19 | 578,578 |
| 25th Jun 2025 (Wed) | 156.10 | 156.51 | 154.62 | 155.93 | 401,880 |
| 24th Jun 2025 (Tue) | 154.72 | 156.28 | 154.39 | 155.71 | 527,758 |
| 23rd Jun 2025 (Mon) | 151.26 | 153.45 | 149.74 | 153.14 | 474,673 |
| 20th Jun 2025 (Fri) | 154.54 | 155.00 | 150.63 | 151.32 | 451,054 |
| 19th Jun 2025 (Thu) | 154.74 | 156.04 | 153.16 | 153.63 | 487,295 |
| 18th Jun 2025 (Wed) | 154.74 | 156.04 | 153.16 | 153.63 | 487,295 |
| 17th Jun 2025 (Tue) | 156.27 | 157.55 | 154.40 | 154.46 | 638,495 |
| 16th Jun 2025 (Mon) | 157.01 | 158.41 | 155.64 | 156.87 | 738,463 |
| 13th Jun 2025 (Fri) | 156.395 | 157.14 | 154.44 | 154.72 | 579,879 |
| 12th Jun 2025 (Thu) | 158.78 | 159.50 | 158.00 | 158.70 | 494,005 |
| 11th Jun 2025 (Wed) | 159.88 | 162.10 | 157.70 | 159.48 | 817,585 |
| 10th Jun 2025 (Tue) | 156.17 | 159.50 | 155.15 | 159.13 | 766,866 |
| 9th Jun 2025 (Mon) | 151.62 | 156.105 | 151.38 | 155.41 | 984,767 |
| 6th Jun 2025 (Fri) | 149.70 | 150.57 | 149.125 | 149.24 | 372,731 |
| 5th Jun 2025 (Thu) | 149.00 | 150.07 | 147.00 | 147.56 | 332,165 |
| 4th Jun 2025 (Wed) | 149.90 | 150.02 | 147.43 | 149.05 | 568,549 |
| 3rd Jun 2025 (Tue) | 146.59 | 149.76 | 145.59 | 148.94 | 397,052 |
| 2nd Jun 2025 (Mon) | 144.64 | 147.18 | 144.59 | 146.63 | 384,250 |
| 30th May 2025 (Fri) | 147.94 | 148.00 | 143.51 | 145.20 | 505,091 |
| 29th May 2025 (Thu) | 149.98 | 150.06 | 147.24 | 148.34 | 385,038 |
| 28th May 2025 (Wed) | 148.44 | 149.48 | 147.37 | 148.24 | 538,906 |
| 27th May 2025 (Tue) | 147.17 | 149.32 | 146.49 | 148.23 | 697,375 |
| 26th May 2025 (Mon) | 145.38 | 145.38 | 145.38 | 145.38 | 0 |
| 24th May 2025 (Sat) | 143.08 | 146.47 | 141.91 | 145.38 | 690,482 |
| 23rd May 2025 (Fri) | 143.08 | 146.47 | 141.91 | 145.81 | 690,482 |
| 22nd May 2025 (Thu) | 150.505 | 150.75 | 147.28 | 148.14 | 759,482 |
| 21st May 2025 (Wed) | 153.305 | 156.11 | 150.86 | 152.00 | 746,149 |
| 20th May 2025 (Tue) | 152.69 | 153.84 | 152.04 | 153.29 | 436,890 |
| 19th May 2025 (Mon) | 150.50 | 153.78 | 150.19 | 153.17 | 507,861 |