| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 125.31 | 127.00 | 124.035 | 126.80 | 440,554 |
| 2nd Apr 2026 (Thu) | 125.31 | 127.00 | 124.035 | 126.80 | 440,554 |
| 1st Apr 2026 (Wed) | 128.19 | 130.21 | 126.98 | 127.28 | 421,345 |
| 31st Mar 2026 (Tue) | 128.20 | 129.24 | 125.78 | 128.78 | 334,840 |
| 30th Mar 2026 (Mon) | 127.43 | 128.58 | 126.38 | 127.07 | 300,813 |
| 27th Mar 2026 (Fri) | 129.77 | 130.00 | 126.69 | 127.11 | 416,429 |
| 26th Mar 2026 (Thu) | 128.84 | 132.31 | 128.48 | 130.54 | 554,330 |
| 25th Mar 2026 (Wed) | 130.44 | 131.91 | 129.95 | 130.35 | 277,895 |
| 24th Mar 2026 (Tue) | 128.34 | 129.12 | 127.31 | 128.67 | 301,121 |
| 23rd Mar 2026 (Mon) | 133.10 | 133.97 | 127.46 | 128.35 | 340,862 |
| 20th Mar 2026 (Fri) | 131.53 | 132.75 | 129.80 | 129.90 | 747,045 |
| 19th Mar 2026 (Thu) | 128.90 | 132.61 | 128.90 | 131.28 | 321,948 |
| 18th Mar 2026 (Wed) | 130.785 | 132.72 | 129.94 | 130.47 | 782,001 |
| 17th Mar 2026 (Tue) | 133.52 | 134.00 | 131.19 | 131.59 | 569,220 |
| 16th Mar 2026 (Mon) | 131.37 | 131.79 | 128.94 | 129.39 | 832,416 |
| 13th Mar 2026 (Fri) | 131.96 | 133.37 | 129.24 | 129.82 | 358,405 |
| 12th Mar 2026 (Thu) | 133.47 | 134.85 | 130.64 | 131.15 | 481,295 |
| 11th Mar 2026 (Wed) | 136.22 | 138.03 | 133.99 | 134.12 | 429,767 |
| 10th Mar 2026 (Tue) | 134.805 | 136.72 | 132.28 | 135.20 | 457,715 |
| 9th Mar 2026 (Mon) | 133.47 | 138.58 | 132.50 | 138.11 | 549,427 |
| 6th Mar 2026 (Fri) | 134.14 | 137.15 | 133.45 | 135.69 | 426,574 |
| 5th Mar 2026 (Thu) | 137.77 | 139.64 | 135.83 | 137.00 | 385,224 |
| 4th Mar 2026 (Wed) | 138.08 | 139.875 | 137.45 | 139.51 | 580,678 |
| 3rd Mar 2026 (Tue) | 138.34 | 139.20 | 136.36 | 138.13 | 250,197 |
| 2nd Mar 2026 (Mon) | 137.835 | 142.00 | 136.95 | 141.03 | 381,484 |
| 27th Feb 2026 (Fri) | 143.32 | 143.90 | 141.36 | 142.36 | 546,951 |
| 26th Feb 2026 (Thu) | 145.41 | 145.74 | 144.55 | 145.59 | 382,992 |
| 25th Feb 2026 (Wed) | 142.005 | 145.82 | 142.005 | 145.82 | 0 |
| 24th Feb 2026 (Tue) | 142.005 | 144.78 | 142.005 | 144.78 | 0 |
| 23rd Feb 2026 (Mon) | 142.005 | 144.03 | 139.70 | 140.41 | 460,919 |
| 20th Feb 2026 (Fri) | 140.38 | 144.04 | 140.14 | 142.88 | 443,921 |
| 19th Feb 2026 (Thu) | 141.70 | 142.30 | 139.90 | 141.27 | 472,930 |
| 18th Feb 2026 (Wed) | 143.385 | 144.48 | 142.53 | 143.24 | 493,318 |
| 17th Feb 2026 (Tue) | 141.00 | 143.50 | 140.01 | 142.63 | 565,311 |
| 16th Feb 2026 (Mon) | 137.41 | 141.47 | 136.74 | 140.70 | 458,015 |
| 13th Feb 2026 (Fri) | 137.41 | 141.47 | 136.74 | 140.70 | 458,015 |
| 12th Feb 2026 (Thu) | 140.89 | 141.19 | 136.75 | 138.47 | 454,066 |
| 11th Feb 2026 (Wed) | 140.03 | 142.36 | 139.18 | 141.04 | 475,020 |
| 10th Feb 2026 (Tue) | 138.35 | 140.38 | 137.91 | 140.09 | 626,764 |
| 9th Feb 2026 (Mon) | 136.84 | 139.93 | 136.50 | 138.93 | 653,969 |
| 6th Feb 2026 (Fri) | 136.87 | 139.14 | 135.305 | 137.34 | 1,144,693 |
| 5th Feb 2026 (Thu) | 133.20 | 139.30 | 133.06 | 136.30 | 1,531,323 |
| 4th Feb 2026 (Wed) | 148.80 | 152.165 | 148.34 | 148.89 | 917,378 |