| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 136.87 | 139.14 | 135.305 | 137.34 | 1,144,693 |
| 5th Feb 2026 (Thu) | 133.20 | 139.30 | 133.06 | 136.30 | 1,531,323 |
| 4th Feb 2026 (Wed) | 148.80 | 152.165 | 148.34 | 148.89 | 917,378 |
| 3rd Feb 2026 (Tue) | 150.51 | 150.51 | 144.30 | 147.18 | 339,929 |
| 2nd Feb 2026 (Mon) | 150.915 | 153.58 | 150.85 | 152.62 | 334,134 |
| 30th Jan 2026 (Fri) | 149.83 | 153.00 | 149.83 | 151.59 | 159,390 |
| 29th Jan 2026 (Thu) | 153.00 | 153.15 | 149.74 | 152.22 | 345,560 |
| 28th Jan 2026 (Wed) | 152.00 | 153.93 | 150.50 | 153.04 | 367,474 |
| 27th Jan 2026 (Tue) | 156.15 | 156.15 | 152.70 | 153.04 | 445,220 |
| 26th Jan 2026 (Mon) | 154.49 | 156.19 | 154.31 | 154.52 | 310,365 |
| 23rd Jan 2026 (Fri) | 156.80 | 157.95 | 154.90 | 155.82 | 332,446 |
| 22nd Jan 2026 (Thu) | 158.50 | 159.43 | 156.86 | 157.80 | 353,468 |
| 21st Jan 2026 (Wed) | 156.13 | 157.52 | 154.62 | 156.37 | 245,493 |
| 20th Jan 2026 (Tue) | 155.03 | 157.66 | 153.25 | 154.07 | 440,307 |
| 19th Jan 2026 (Mon) | 161.49 | 161.68 | 159.215 | 159.42 | 408,225 |
| 16th Jan 2026 (Fri) | 161.49 | 161.68 | 159.215 | 159.42 | 408,225 |
| 15th Jan 2026 (Thu) | 166.32 | 166.32 | 161.06 | 161.39 | 553,022 |
| 14th Jan 2026 (Wed) | 163.38 | 164.70 | 162.40 | 164.54 | 507,405 |
| 13th Jan 2026 (Tue) | 166.98 | 168.31 | 165.14 | 169.27 | 477,243 |
| 12th Jan 2026 (Mon) | 175.60 | 175.60 | 169.24 | 169.27 | 601,261 |
| 9th Jan 2026 (Fri) | 178.335 | 179.42 | 174.84 | 177.78 | 283,746 |
| 8th Jan 2026 (Thu) | 178.80 | 184.28 | 176.28 | 181.87 | 449,241 |
| 7th Jan 2026 (Wed) | 182.165 | 184.00 | 177.13 | 180.19 | 641,414 |
| 6th Jan 2026 (Tue) | 177.21 | 184.42 | 176.75 | 182.45 | 789,515 |
| 5th Jan 2026 (Mon) | 175.45 | 178.84 | 174.37 | 176.31 | 445,791 |
| 2nd Jan 2026 (Fri) | 173.715 | 174.60 | 172.23 | 172.98 | 348,831 |
| 1st Jan 2026 (Thu) | 173.46 | 173.72 | 171.01 | 171.05 | 221,883 |
| 31st Dec 2025 (Wed) | 173.46 | 173.72 | 171.01 | 171.05 | 221,883 |
| 30th Dec 2025 (Tue) | 173.99 | 174.36 | 173.36 | 173.65 | 231,520 |
| 29th Dec 2025 (Mon) | 173.81 | 175.00 | 172.79 | 173.43 | 198,355 |
| 26th Dec 2025 (Fri) | 174.50 | 175.48 | 174.50 | 174.81 | 167,925 |
| 25th Dec 2025 (Thu) | 174.90 | 175.36 | 174.50 | 174.77 | 99,593 |
| 24th Dec 2025 (Wed) | 174.90 | 175.36 | 174.50 | 174.77 | 99,593 |
| 23rd Dec 2025 (Tue) | 173.71 | 175.255 | 173.71 | 174.75 | 244,670 |
| 22nd Dec 2025 (Mon) | 177.49 | 178.27 | 173.92 | 174.22 | 269,266 |
| 19th Dec 2025 (Fri) | 175.05 | 177.15 | 174.78 | 175.25 | 406,540 |
| 18th Dec 2025 (Thu) | 175.88 | 177.06 | 173.60 | 174.19 | 417,644 |
| 17th Dec 2025 (Wed) | 175.97 | 177.38 | 172.26 | 172.34 | 383,570 |
| 16th Dec 2025 (Tue) | 179.00 | 179.02 | 174.83 | 176.12 | 305,504 |
| 15th Dec 2025 (Mon) | 179.45 | 180.22 | 176.48 | 179.26 | 493,402 |
| 12th Dec 2025 (Fri) | 181.245 | 183.08 | 177.91 | 178.29 | 415,613 |
| 11th Dec 2025 (Thu) | 181.63 | 181.63 | 178.12 | 181.27 | 345,385 |
| 10th Dec 2025 (Wed) | 176.00 | 183.39 | 175.29 | 182.21 | 500,037 |
| 9th Dec 2025 (Tue) | 174.55 | 176.33 | 172.37 | 176.00 | 380,083 |
| 8th Dec 2025 (Mon) | 174.43 | 175.38 | 173.75 | 175.31 | 322,010 |