| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 177.21 | 182.45 | 177.21 | 182.45 | 0 |
| 6th Jan 2026 (Tue) | 177.21 | 184.42 | 176.75 | 182.45 | 789,515 |
| 5th Jan 2026 (Mon) | 175.45 | 178.84 | 174.37 | 176.31 | 445,791 |
| 2nd Jan 2026 (Fri) | 173.715 | 174.60 | 172.23 | 172.98 | 348,831 |
| 1st Jan 2026 (Thu) | 173.46 | 173.72 | 171.01 | 171.05 | 221,883 |
| 31st Dec 2025 (Wed) | 173.46 | 173.72 | 171.01 | 171.05 | 221,883 |
| 30th Dec 2025 (Tue) | 173.99 | 174.36 | 173.36 | 173.65 | 231,520 |
| 29th Dec 2025 (Mon) | 173.81 | 175.00 | 172.79 | 173.43 | 198,355 |
| 26th Dec 2025 (Fri) | 174.50 | 175.48 | 174.50 | 174.81 | 167,925 |
| 25th Dec 2025 (Thu) | 174.90 | 175.36 | 174.50 | 174.77 | 99,593 |
| 24th Dec 2025 (Wed) | 174.90 | 175.36 | 174.50 | 174.77 | 99,593 |
| 23rd Dec 2025 (Tue) | 173.71 | 175.255 | 173.71 | 174.75 | 244,670 |
| 22nd Dec 2025 (Mon) | 177.49 | 178.27 | 173.92 | 174.22 | 269,266 |
| 19th Dec 2025 (Fri) | 175.05 | 177.15 | 174.78 | 175.25 | 406,540 |
| 18th Dec 2025 (Thu) | 175.88 | 177.06 | 173.60 | 174.19 | 417,644 |
| 17th Dec 2025 (Wed) | 175.97 | 177.38 | 172.26 | 172.34 | 383,570 |
| 16th Dec 2025 (Tue) | 179.00 | 179.02 | 174.83 | 176.12 | 305,504 |
| 15th Dec 2025 (Mon) | 179.45 | 180.22 | 176.48 | 179.26 | 493,402 |
| 12th Dec 2025 (Fri) | 181.245 | 183.08 | 177.91 | 178.29 | 415,613 |
| 11th Dec 2025 (Thu) | 181.63 | 181.63 | 178.12 | 181.27 | 345,385 |
| 10th Dec 2025 (Wed) | 176.00 | 183.39 | 175.29 | 182.21 | 500,037 |
| 9th Dec 2025 (Tue) | 174.55 | 176.33 | 172.37 | 176.00 | 380,083 |
| 8th Dec 2025 (Mon) | 174.43 | 175.38 | 173.75 | 175.31 | 322,010 |
| 5th Dec 2025 (Fri) | 174.87 | 177.25 | 174.55 | 174.81 | 382,017 |
| 4th Dec 2025 (Thu) | 174.33 | 174.86 | 173.25 | 174.35 | 318,888 |
| 3rd Dec 2025 (Wed) | 171.00 | 175.09 | 170.41 | 175.07 | 394,620 |
| 2nd Dec 2025 (Tue) | 168.49 | 171.16 | 167.67 | 170.70 | 369,210 |
| 1st Dec 2025 (Mon) | 165.64 | 169.02 | 165.64 | 168.04 | 310,221 |
| 28th Nov 2025 (Fri) | 165.00 | 168.16 | 164.14 | 168.09 | 234,646 |
| 27th Nov 2025 (Thu) | 164.00 | 166.23 | 163.19 | 165.14 | 379,188 |
| 26th Nov 2025 (Wed) | 164.00 | 166.23 | 163.19 | 165.14 | 373,637 |
| 25th Nov 2025 (Tue) | 163.99 | 164.86 | 161.90 | 163.30 | 387,127 |
| 24th Nov 2025 (Mon) | 163.72 | 166.89 | 163.72 | 165.06 | 491,779 |
| 21st Nov 2025 (Fri) | 160.75 | 165.25 | 159.10 | 163.30 | 369,295 |
| 20th Nov 2025 (Thu) | 167.565 | 168.50 | 167.36 | 166.11 | 13,433 |
| 19th Nov 2025 (Wed) | 164.75 | 167.50 | 164.14 | 166.11 | 292,498 |
| 18th Nov 2025 (Tue) | 164.89 | 166.75 | 161.39 | 165.06 | 434,557 |
| 17th Nov 2025 (Mon) | 172.31 | 174.80 | 165.20 | 166.75 | 407,239 |
| 14th Nov 2025 (Fri) | 172.33 | 175.615 | 171.45 | 173.98 | 390,715 |
| 13th Nov 2025 (Thu) | 176.79 | 178.81 | 173.05 | 174.50 | 398,357 |
| 12th Nov 2025 (Wed) | 175.00 | 177.35 | 175.00 | 176.67 | 406,568 |
| 11th Nov 2025 (Tue) | 171.175 | 175.96 | 171.175 | 173.98 | 389,787 |
| 10th Nov 2025 (Mon) | 173.895 | 174.735 | 169.55 | 171.57 | 464,359 |
| 7th Nov 2025 (Fri) | 172.725 | 174.00 | 168.26 | 170.89 | 589,761 |