| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.06 | 22.13 | 22.06 | 22.1501 | 0 |
| 2nd Apr 2026 (Thu) | 22.06 | 22.13 | 22.06 | 22.1501 | 0 |
| 1st Apr 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.11 | 491 |
| 31st Mar 2026 (Tue) | 21.93 | 21.96 | 21.92 | 21.9901 | 1,849 |
| 30th Mar 2026 (Mon) | 21.71 | 21.71 | 21.68 | 21.6666 | 2,000 |
| 27th Mar 2026 (Fri) | 21.72 | 21.72 | 21.72 | 21.72 | 900 |
| 26th Mar 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 25th Mar 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.1652 | 100 |
| 24th Mar 2026 (Tue) | 22.06 | 22.06 | 22.06 | 22.0876 | 600 |
| 23rd Mar 2026 (Mon) | 22.17 | 22.17 | 22.15 | 22.15 | 4,310 |
| 20th Mar 2026 (Fri) | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| 19th Mar 2026 (Thu) | 22.13 | 22.22 | 22.12 | 22.20 | 2,054 |
| 18th Mar 2026 (Wed) | 22.33 | 22.33 | 22.33 | 22.2566 | 1,358 |
| 17th Mar 2026 (Tue) | 22.43 | 22.43 | 22.38 | 22.38 | 100 |
| 16th Mar 2026 (Mon) | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| 13th Mar 2026 (Fri) | 22.27 | 22.27 | 22.2034 | 22.2034 | 0 |
| 12th Mar 2026 (Thu) | 22.27 | 22.27 | 22.24 | 22.24 | 140 |
| 11th Mar 2026 (Wed) | 22.46 | 22.46 | 22.46 | 22.4512 | 10 |
| 10th Mar 2026 (Tue) | 22.45 | 22.46 | 22.45 | 22.45 | 200 |
| 9th Mar 2026 (Mon) | 22.15 | 22.44 | 22.15 | 22.41 | 300 |
| 6th Mar 2026 (Fri) | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| 5th Mar 2026 (Thu) | 22.39 | 22.4593 | 22.39 | 22.4593 | 0 |
| 4th Mar 2026 (Wed) | 22.39 | 22.48 | 22.39 | 22.48 | 1,000 |
| 3rd Mar 2026 (Tue) | 22.23 | 22.33 | 22.23 | 22.33 | 340 |
| 2nd Mar 2026 (Mon) | 22.36 | 22.43 | 22.35 | 22.4462 | 1,534 |
| 27th Feb 2026 (Fri) | 22.36 | 22.41 | 22.36 | 22.41 | 3,237 |
| 26th Feb 2026 (Thu) | 22.421 | 22.43 | 22.42 | 22.42 | 832 |
| 25th Feb 2026 (Wed) | 22.28 | 22.555 | 22.28 | 22.555 | 0 |
| 24th Feb 2026 (Tue) | 22.28 | 22.4273 | 22.28 | 22.4273 | 0 |
| 23rd Feb 2026 (Mon) | 22.28 | 22.281 | 22.28 | 22.281 | 600 |
| 20th Feb 2026 (Fri) | 22.39 | 22.39 | 22.39 | 22.439 | 714 |
| 19th Feb 2026 (Thu) | 22.32 | 22.32 | 22.30 | 22.3518 | 6,881 |
| 18th Feb 2026 (Wed) | 22.44 | 22.44 | 22.37 | 22.37 | 2,667 |
| 17th Feb 2026 (Tue) | 22.19 | 22.29 | 22.19 | 22.29 | 338 |
| 16th Feb 2026 (Mon) | 22.37 | 22.37 | 22.37 | 22.3066 | 86 |
| 13th Feb 2026 (Fri) | 22.37 | 22.37 | 22.37 | 22.3066 | 86 |
| 12th Feb 2026 (Thu) | 22.46 | 22.46 | 22.46 | 22.2954 | 0 |
| 11th Feb 2026 (Wed) | 22.48 | 22.48 | 22.48 | 22.48 | 942 |
| 10th Feb 2026 (Tue) | 22.49 | 22.53 | 22.48 | 22.477 | 775 |
| 9th Feb 2026 (Mon) | 22.44 | 22.52 | 22.44 | 22.5242 | 1,590 |
| 6th Feb 2026 (Fri) | 22.31 | 22.41 | 22.28 | 22.4459 | 1,744 |
| 5th Feb 2026 (Thu) | 22.22 | 22.22 | 22.17 | 22.2239 | 100 |