| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.37 | 22.38 | 22.31 | 22.34 | 2,817 |
| 11th Dec 2025 (Thu) | 22.41 | 22.50 | 22.41 | 22.49 | 278 |
| 10th Dec 2025 (Wed) | 22.40 | 22.50 | 22.40 | 22.50 | 3,887 |
| 9th Dec 2025 (Tue) | 22.44 | 22.45 | 22.41 | 22.45 | 1,134 |
| 8th Dec 2025 (Mon) | 22.46 | 22.46 | 22.40 | 22.43 | 512 |
| 5th Dec 2025 (Fri) | 22.47 | 22.47 | 22.43 | 22.46 | 1,787 |
| 4th Dec 2025 (Thu) | 22.38 | 22.40 | 22.38 | 22.42 | 516 |
| 3rd Dec 2025 (Wed) | 22.38 | 22.43 | 22.38 | 22.43 | 774 |
| 2nd Dec 2025 (Tue) | 22.39 | 22.42 | 22.37 | 22.42 | 3,637 |
| 1st Dec 2025 (Mon) | 22.29 | 22.35 | 22.29 | 22.32 | 1,074 |
| 28th Nov 2025 (Fri) | 22.32 | 22.32 | 22.32 | 22.3402 | 151 |
| 27th Nov 2025 (Thu) | 22.22 | 22.30 | 22.22 | 22.29 | 2,961 |
| 26th Nov 2025 (Wed) | 22.22 | 22.30 | 22.22 | 22.29 | 2,361 |
| 25th Nov 2025 (Tue) | 22.05 | 22.16 | 22.05 | 22.20 | 6,239 |
| 24th Nov 2025 (Mon) | 22.05 | 22.06 | 22.05 | 22.1157 | 194 |
| 21st Nov 2025 (Fri) | 21.77 | 21.97 | 21.77 | 21.90 | 5,654 |
| 20th Nov 2025 (Thu) | 21.97 | 22.02 | 21.97 | 22.02 | 0 |
| 19th Nov 2025 (Wed) | 21.97 | 21.98 | 21.97 | 22.02 | 3,653 |
| 18th Nov 2025 (Tue) | 22.01 | 22.02 | 21.891 | 21.98 | 900 |
| 17th Nov 2025 (Mon) | 22.15 | 22.17 | 22.02 | 22.06 | 2,135 |
| 14th Nov 2025 (Fri) | 22.00 | 22.15 | 22.00 | 22.14 | 3,408 |
| 13th Nov 2025 (Thu) | 22.23 | 22.24 | 22.09 | 22.12 | 532 |
| 12th Nov 2025 (Wed) | 22.25 | 22.30 | 22.24 | 22.30 | 4,408 |
| 11th Nov 2025 (Tue) | 22.28 | 22.28 | 22.25 | 22.29 | 61 |
| 10th Nov 2025 (Mon) | 22.27 | 22.32 | 22.24 | 22.27 | 3,898 |
| 7th Nov 2025 (Fri) | 22.059 | 22.14 | 21.96 | 22.14 | 2,234 |
| 6th Nov 2025 (Thu) | 22.27 | 22.27 | 22.14 | 22.16 | 1,887 |
| 5th Nov 2025 (Wed) | 22.265 | 22.33 | 22.265 | 22.32 | 7,534 |
| 4th Nov 2025 (Tue) | 22.41 | 22.41 | 22.3961 | 22.3961 | 0 |
| 3rd Nov 2025 (Mon) | 22.41 | 22.41 | 22.38 | 22.3961 | 745 |
| 31st Oct 2025 (Fri) | 22.41 | 22.41 | 22.35 | 22.37 | 8,381 |
| 30th Oct 2025 (Thu) | 22.39 | 22.39 | 22.36 | 22.37 | 12,287 |
| 29th Oct 2025 (Wed) | 22.45 | 22.48 | 22.39 | 22.48 | 4,573 |
| 28th Oct 2025 (Tue) | 22.42 | 22.46 | 22.41 | 22.44 | 7,109 |
| 27th Oct 2025 (Mon) | 22.39 | 22.42 | 22.39 | 22.40 | 2,883 |
| 24th Oct 2025 (Fri) | 22.31 | 22.32 | 22.28 | 22.30 | 3,417 |
| 23rd Oct 2025 (Thu) | 22.13 | 22.23 | 22.13 | 22.215 | 967 |
| 22nd Oct 2025 (Wed) | 22.20 | 22.20 | 22.04 | 22.125 | 12,968 |
| 21st Oct 2025 (Tue) | 22.18 | 22.24 | 22.18 | 22.23 | 55,449 |
| 20th Oct 2025 (Mon) | 22.19 | 22.25 | 22.185 | 22.22 | 54,412 |
| 17th Oct 2025 (Fri) | 22.11 | 22.13 | 22.10 | 22.11 | 3,126 |
| 16th Oct 2025 (Thu) | 22.11 | 22.11 | 22.05 | 22.085 | 3,171 |
| 15th Oct 2025 (Wed) | 22.09 | 22.09 | 22.09 | 22.0801 | 1,300 |
| 14th Oct 2025 (Tue) | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| 13th Oct 2025 (Mon) | 22.07 | 22.10 | 22.07 | 22.075 | 8,726 |