| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.93 | 21.93 | 21.93 | 21.9649 | 442 |
| 18th Sep 2025 (Thu) | 21.93 | 21.93 | 21.92 | 21.955 | 878 |
| 17th Sep 2025 (Wed) | 21.88 | 21.891 | 21.88 | 21.9209 | 100 |
| 16th Sep 2025 (Tue) | 21.89 | 21.89 | 21.89 | 21.92 | 1,418 |
| 15th Sep 2025 (Mon) | 21.83 | 21.92 | 21.83 | 21.92 | 0 |
| 12th Sep 2025 (Fri) | 21.83 | 21.89 | 21.83 | 21.89 | 0 |
| 11th Sep 2025 (Thu) | 21.83 | 21.85 | 21.83 | 21.865 | 3,690 |
| 10th Sep 2025 (Wed) | 21.821 | 21.821 | 21.82 | 21.8433 | 454 |
| 9th Sep 2025 (Tue) | 21.811 | 21.811 | 21.811 | 21.825 | 300 |
| 8th Sep 2025 (Mon) | 21.73 | 21.80 | 21.73 | 21.80 | 95 |
| 5th Sep 2025 (Fri) | 21.73 | 21.75 | 21.73 | 21.755 | 6,587 |
| 4th Sep 2025 (Thu) | 21.72 | 21.731 | 21.72 | 21.775 | 1,795 |
| 3rd Sep 2025 (Wed) | 21.66 | 21.66 | 21.65 | 21.6901 | 1,021 |
| 2nd Sep 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.6349 | 100 |
| 1st Sep 2025 (Mon) | 21.73 | 21.73 | 21.7009 | 21.7009 | 0 |
| 29th Aug 2025 (Fri) | 21.73 | 21.73 | 21.7009 | 21.7009 | 0 |
| 28th Aug 2025 (Thu) | 21.73 | 21.74 | 21.73 | 21.745 | 1,509 |
| 27th Aug 2025 (Wed) | 21.68 | 21.68 | 21.68 | 21.7298 | 1,208 |
| 26th Aug 2025 (Tue) | 21.671 | 21.681 | 21.671 | 21.715 | 600 |
| 25th Aug 2025 (Mon) | 21.661 | 21.6943 | 21.661 | 21.6943 | 0 |
| 22nd Aug 2025 (Fri) | 21.661 | 21.661 | 21.661 | 21.6805 | 0 |
| 21st Aug 2025 (Thu) | 21.531 | 21.531 | 21.53 | 21.565 | 400 |
| 20th Aug 2025 (Wed) | 21.68 | 21.68 | 21.604 | 21.604 | 0 |
| 19th Aug 2025 (Tue) | 21.68 | 21.68 | 21.64 | 21.64 | 0 |
| 18th Aug 2025 (Mon) | 21.68 | 21.705 | 21.68 | 21.705 | 0 |
| 15th Aug 2025 (Fri) | 21.68 | 21.695 | 21.68 | 21.695 | 0 |
| 14th Aug 2025 (Thu) | 21.68 | 21.715 | 21.68 | 21.715 | 0 |
| 13th Aug 2025 (Wed) | 21.68 | 21.71 | 21.68 | 21.71 | 0 |
| 12th Aug 2025 (Tue) | 21.68 | 21.68 | 21.68 | 21.705 | 1,132 |
| 11th Aug 2025 (Mon) | 21.60 | 21.625 | 21.60 | 21.625 | 0 |
| 8th Aug 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.6372 | 100 |
| 7th Aug 2025 (Thu) | 21.45 | 21.5602 | 21.45 | 21.5602 | 0 |
| 6th Aug 2025 (Wed) | 21.45 | 21.56 | 21.45 | 21.56 | 0 |
| 5th Aug 2025 (Tue) | 21.45 | 21.46 | 21.44 | 21.465 | 1,550 |
| 4th Aug 2025 (Mon) | 21.46 | 21.46 | 21.46 | 21.509 | 100 |
| 1st Aug 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.3697 | 164 |
| 31st Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.5047 | 100 |
| 30th Jul 2025 (Wed) | 21.52 | 21.52 | 21.52 | 21.5356 | 297 |
| 29th Jul 2025 (Tue) | 21.51 | 21.54 | 21.51 | 21.54 | 3 |
| 28th Jul 2025 (Mon) | 21.51 | 21.51 | 21.51 | 21.5339 | 120 |
| 25th Jul 2025 (Fri) | 21.48 | 21.48 | 21.48 | 21.5101 | 112 |
| 24th Jul 2025 (Thu) | 21.47 | 21.47 | 21.47 | 21.4903 | 213 |
| 23rd Jul 2025 (Wed) | 21.42 | 21.42 | 21.42 | 21.4591 | 586 |
| 22nd Jul 2025 (Tue) | 21.39 | 21.39 | 21.39 | 21.43 | 200 |
| 21st Jul 2025 (Mon) | 21.43 | 21.44 | 21.43 | 21.4502 | 521 |