Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.31 22.41 22.28 22.4459 1,744
5th Feb 2026 (Thu) 22.22 22.22 22.17 22.2239 100
4th Feb 2026 (Wed) 22.42 22.42 22.33 22.33 1,000
3rd Feb 2026 (Tue) 22.43 22.47 22.43 22.5107 0
2nd Feb 2026 (Mon) 22.61 22.65 22.61 22.614 4,668
30th Jan 2026 (Fri) 22.59 22.59 22.54 22.57 200
29th Jan 2026 (Thu) 22.65 22.65 22.52 22.66 1,908
28th Jan 2026 (Wed) 22.71 22.72 22.70 22.68 1,046
27th Jan 2026 (Tue) 22.69 22.69 22.68 22.68 831
26th Jan 2026 (Mon) 22.64 22.64 22.63 22.6241 979
23rd Jan 2026 (Fri) 22.60 22.60 22.57 22.6009 10,331
22nd Jan 2026 (Thu) 22.55 22.59 22.55 22.565 4,629
21st Jan 2026 (Wed) 22.36 22.36 22.36 22.5082 0
20th Jan 2026 (Tue) 22.54 22.54 22.369 22.369 70
19th Jan 2026 (Mon) 22.54 22.54 22.54 22.5555 421
16th Jan 2026 (Fri) 22.54 22.54 22.54 22.5555 421
15th Jan 2026 (Thu) 22.53 22.555 22.53 22.555 0
14th Jan 2026 (Wed) 22.53 22.53 22.48 22.5399 909
13th Jan 2026 (Tue) 22.62 22.62 22.62 22.6324 3,088
12th Jan 2026 (Mon) 22.63 22.64 22.63 22.6324 199
9th Jan 2026 (Fri) 22.61 22.64 22.61 22.64 490
8th Jan 2026 (Thu) 22.491 22.55 22.491 22.5291 1,432
7th Jan 2026 (Wed) 22.615 22.615 22.551 22.5751 440
6th Jan 2026 (Tue) 22.48 22.5755 22.48 22.5755 100
5th Jan 2026 (Mon) 22.48 22.49 22.48 22.49 0
2nd Jan 2026 (Fri) 22.48 22.48 22.36 22.39 592
1st Jan 2026 (Thu) 22.43 22.43 22.43 22.4478 300
31st Dec 2025 (Wed) 22.43 22.43 22.43 22.4478 300
30th Dec 2025 (Tue) 22.50 22.5134 22.50 22.5134 3
29th Dec 2025 (Mon) 22.50 22.50 22.50 22.521 237
26th Dec 2025 (Fri) 22.35 22.545 22.35 22.545 1,968
25th Dec 2025 (Thu) 22.35 22.5462 22.35 22.5462 0
24th Dec 2025 (Wed) 22.35 22.5462 22.35 22.5462 0
23rd Dec 2025 (Tue) 22.35 22.518 22.35 22.518 100
22nd Dec 2025 (Mon) 22.35 22.4717 22.35 22.4717 78
19th Dec 2025 (Fri) 22.35 22.425 22.35 22.425 46
18th Dec 2025 (Thu) 22.35 22.35 22.299 22.3096 47
17th Dec 2025 (Wed) 22.31 22.31 22.1658 22.1658 33
16th Dec 2025 (Tue) 22.31 22.341 22.31 22.341 0
15th Dec 2025 (Mon) 22.31 22.32 22.31 22.32 1,268
12th Dec 2025 (Fri) 22.37 22.38 22.31 22.34 2,817
11th Dec 2025 (Thu) 22.41 22.50 22.41 22.49 278
10th Dec 2025 (Wed) 22.40 22.50 22.40 22.50 3,887
9th Dec 2025 (Tue) 22.44 22.45 22.41 22.45 1,134
8th Dec 2025 (Mon) 22.46 22.46 22.40 22.43 512
FTSE 100 Latest
Value10,369.75
Change60.53