Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 24.56 | 24.56 | 24.35 | 24.4193 | 945 |
17th Jul 2025 (Thu) | 23.85 | 23.93 | 23.80 | 23.77 | 1,282 |
16th Jul 2025 (Wed) | 24.00 | 24.00 | 23.77 | 24.2448 | 203 |
15th Jul 2025 (Tue) | 24.85 | 24.85 | 24.55 | 24.3891 | 746 |
14th Jul 2025 (Mon) | 24.34 | 24.34 | 24.34 | 24.3191 | 716 |
11th Jul 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.3756 | 486 |
10th Jul 2025 (Thu) | 26.12 | 26.12 | 26.12 | 25.8838 | 431 |
9th Jul 2025 (Wed) | 26.63 | 26.63 | 25.70 | 26.009 | 510 |
8th Jul 2025 (Tue) | 26.20 | 26.20 | 26.0322 | 26.0322 | 128 |
7th Jul 2025 (Mon) | 26.20 | 26.20 | 25.64 | 25.64 | 67 |
4th Jul 2025 (Fri) | 26.20 | 27.0259 | 26.20 | 27.0259 | 3 |
3rd Jul 2025 (Thu) | 26.20 | 27.0259 | 26.20 | 27.0259 | 3 |
2nd Jul 2025 (Wed) | 26.20 | 26.90 | 26.20 | 27.0594 | 1,016 |
1st Jul 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.1636 | 353 |
30th Jun 2025 (Mon) | 26.02 | 26.02 | 26.02 | 26.1508 | 767 |
27th Jun 2025 (Fri) | 25.75 | 25.78 | 25.75 | 25.8586 | 1,160 |
26th Jun 2025 (Thu) | 25.62 | 25.70 | 25.60 | 25.7607 | 632 |