| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 29.76 | 29.76 | 29.76 | 31.2293 | 2,251 |
| 10th Dec 2025 (Wed) | 29.62 | 31.36 | 29.62 | 31.2293 | 2,399 |
| 9th Dec 2025 (Tue) | 28.58 | 29.21 | 28.58 | 29.1257 | 1,578 |
| 8th Dec 2025 (Mon) | 28.75 | 28.75 | 28.75 | 28.8522 | 168 |
| 5th Dec 2025 (Fri) | 29.24 | 29.27 | 29.24 | 28.7693 | 2,569 |
| 4th Dec 2025 (Thu) | 28.66 | 28.75 | 28.66 | 28.5824 | 210 |
| 3rd Dec 2025 (Wed) | 27.55 | 27.55 | 27.55 | 28.5484 | 342 |
| 2nd Dec 2025 (Tue) | 26.40 | 27.08 | 26.40 | 27.2019 | 396 |
| 1st Dec 2025 (Mon) | 25.76 | 26.52 | 25.76 | 26.44 | 2,041 |
| 28th Nov 2025 (Fri) | 25.14 | 26.3342 | 25.14 | 26.3342 | 132 |
| 27th Nov 2025 (Thu) | 25.14 | 25.57 | 25.14 | 25.5564 | 1,465 |
| 26th Nov 2025 (Wed) | 25.14 | 25.57 | 25.14 | 25.5564 | 1,614 |
| 25th Nov 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.0219 | 1,054 |
| 24th Nov 2025 (Mon) | 25.46 | 25.91 | 25.46 | 25.5712 | 2,206 |
| 21st Nov 2025 (Fri) | 24.28 | 25.25 | 24.28 | 25.0061 | 355 |
| 20th Nov 2025 (Thu) | 26.28 | 26.28 | 25.9595 | 25.9595 | 49 |
| 19th Nov 2025 (Wed) | 26.28 | 26.28 | 25.89 | 25.9595 | 1,160 |
| 18th Nov 2025 (Tue) | 25.68 | 25.91 | 24.65 | 25.6789 | 467 |
| 17th Nov 2025 (Mon) | 28.56 | 28.56 | 25.78 | 26.1505 | 863 |
| 14th Nov 2025 (Fri) | 28.25 | 29.00 | 28.16 | 28.576 | 3,524 |
| 13th Nov 2025 (Thu) | 29.39 | 30.15 | 28.53 | 28.7076 | 3,569 |
| 12th Nov 2025 (Wed) | 29.52 | 29.70 | 29.25 | 29.4459 | 3,584 |
| 11th Nov 2025 (Tue) | 28.47 | 29.18 | 28.30 | 28.6238 | 2,699 |
| 10th Nov 2025 (Mon) | 28.39 | 28.39 | 28.39 | 27.8697 | 584 |
| 7th Nov 2025 (Fri) | 27.485 | 27.69 | 26.92 | 27.4831 | 7,270 |
| 6th Nov 2025 (Thu) | 29.75 | 29.90 | 27.38 | 28.4205 | 16,111 |
| 5th Nov 2025 (Wed) | 29.67 | 31.84 | 29.50 | 30.7346 | 9,678 |
| 4th Nov 2025 (Tue) | 31.90 | 31.90 | 31.19 | 31.19 | 0 |
| 3rd Nov 2025 (Mon) | 31.90 | 31.90 | 30.76 | 31.19 | 5,420 |
| 31st Oct 2025 (Fri) | 30.24 | 31.58 | 30.23 | 31.2523 | 1,991 |
| 30th Oct 2025 (Thu) | 30.67 | 30.72 | 30.05 | 30.06 | 2,606 |
| 29th Oct 2025 (Wed) | 32.00 | 32.01 | 30.41 | 30.4312 | 6,545 |
| 28th Oct 2025 (Tue) | 32.11 | 32.11 | 30.85 | 31.3878 | 10,526 |
| 27th Oct 2025 (Mon) | 27.76 | 39.15 | 27.76 | 33.725 | 42,127 |
| 24th Oct 2025 (Fri) | 28.50 | 28.50 | 27.70 | 27.6161 | 1,433 |
| 23rd Oct 2025 (Thu) | 27.65 | 28.09 | 27.65 | 27.9946 | 908 |
| 22nd Oct 2025 (Wed) | 26.97 | 27.15 | 26.79 | 27.717 | 249 |
| 21st Oct 2025 (Tue) | 27.34 | 27.34 | 27.34 | 27.6162 | 408 |
| 20th Oct 2025 (Mon) | 26.41 | 27.20 | 26.40 | 27.1059 | 4,024 |
| 17th Oct 2025 (Fri) | 25.78 | 25.78 | 25.77 | 25.9261 | 441 |
| 16th Oct 2025 (Thu) | 26.09 | 26.32 | 26.05 | 26.0631 | 1,624 |
| 15th Oct 2025 (Wed) | 25.54 | 25.54 | 25.04 | 25.7669 | 484 |
| 14th Oct 2025 (Tue) | 25.28 | 25.47 | 25.28 | 25.4066 | 528 |
| 13th Oct 2025 (Mon) | 24.42 | 24.42 | 24.42 | 25.435 | 7,157 |