| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.57 | 14.06 | 13.57 | 14.0941 | 562 |
| 2nd Apr 2026 (Thu) | 13.57 | 14.06 | 13.57 | 14.0941 | 562 |
| 1st Apr 2026 (Wed) | 14.72 | 14.72 | 14.18 | 14.2066 | 1,639 |
| 31st Mar 2026 (Tue) | 14.47 | 14.53 | 14.47 | 14.5474 | 1,012 |
| 30th Mar 2026 (Mon) | 14.50 | 14.50 | 14.36 | 14.1942 | 194 |
| 27th Mar 2026 (Fri) | 14.50 | 14.50 | 14.25 | 14.2162 | 2,156 |
| 26th Mar 2026 (Thu) | 15.30 | 15.30 | 15.02 | 14.9962 | 896 |
| 25th Mar 2026 (Wed) | 15.20 | 15.25 | 15.17 | 14.9388 | 7,612 |
| 24th Mar 2026 (Tue) | 14.66 | 14.66 | 14.66 | 14.5632 | 116 |
| 23rd Mar 2026 (Mon) | 15.17 | 15.17 | 14.48 | 14.6742 | 1,508 |
| 20th Mar 2026 (Fri) | 15.17 | 15.17 | 14.99 | 15.0283 | 80 |
| 19th Mar 2026 (Thu) | 15.31 | 15.31 | 15.31 | 15.339 | 653 |
| 18th Mar 2026 (Wed) | 15.29 | 15.29 | 15.29 | 15.16 | 696 |
| 17th Mar 2026 (Tue) | 15.85 | 15.85 | 15.37 | 15.4169 | 2,472 |
| 16th Mar 2026 (Mon) | 15.20 | 15.20 | 14.91 | 14.9365 | 650 |
| 13th Mar 2026 (Fri) | 15.28 | 15.28 | 15.01 | 15.0141 | 556 |
| 12th Mar 2026 (Thu) | 15.79 | 15.79 | 15.60 | 15.37 | 6,022 |
| 11th Mar 2026 (Wed) | 16.30 | 16.30 | 16.06 | 16.0929 | 893 |
| 10th Mar 2026 (Tue) | 16.24 | 16.69 | 15.78 | 16.3062 | 7,224 |
| 9th Mar 2026 (Mon) | 15.86 | 17.04 | 15.86 | 17.0675 | 409 |
| 6th Mar 2026 (Fri) | 16.17 | 16.53 | 16.17 | 16.5027 | 320 |
| 5th Mar 2026 (Thu) | 17.06 | 17.06 | 16.71 | 16.8105 | 293 |
| 4th Mar 2026 (Wed) | 17.079 | 17.079 | 17.079 | 17.257 | 271 |
| 3rd Mar 2026 (Tue) | 16.79 | 16.94 | 16.50 | 16.9073 | 163 |
| 2nd Mar 2026 (Mon) | 17.15 | 17.62 | 16.80 | 17.6553 | 242 |
| 27th Feb 2026 (Fri) | 18.00 | 18.00 | 18.00 | 17.9551 | 961 |
| 26th Feb 2026 (Thu) | 18.74 | 18.78 | 18.74 | 18.8074 | 5,979 |
| 25th Feb 2026 (Wed) | 17.66 | 18.8882 | 17.66 | 18.8882 | 0 |
| 24th Feb 2026 (Tue) | 17.66 | 18.64 | 17.66 | 18.64 | 0 |
| 23rd Feb 2026 (Mon) | 17.66 | 17.66 | 17.57 | 17.5092 | 850 |
| 20th Feb 2026 (Fri) | 18.00 | 18.40 | 18.00 | 18.151 | 2,046 |
| 19th Feb 2026 (Thu) | 17.78 | 17.78 | 17.78 | 17.755 | 292 |
| 18th Feb 2026 (Wed) | 18.59 | 18.59 | 18.33 | 18.3374 | 202 |
| 17th Feb 2026 (Tue) | 18.18 | 18.18 | 18.18 | 18.155 | 61 |
| 16th Feb 2026 (Mon) | 17.49 | 17.79 | 17.49 | 17.6438 | 1,235 |
| 13th Feb 2026 (Fri) | 17.49 | 17.79 | 17.49 | 17.6438 | 1,235 |
| 12th Feb 2026 (Thu) | 17.18 | 17.18 | 16.90 | 17.139 | 73 |
| 11th Feb 2026 (Wed) | 17.55 | 17.91 | 17.55 | 17.79 | 343 |
| 10th Feb 2026 (Tue) | 17.22 | 17.62 | 17.21 | 17.57 | 3,246 |
| 9th Feb 2026 (Mon) | 17.16 | 17.48 | 17.16 | 17.31 | 1,736 |
| 6th Feb 2026 (Fri) | 16.80 | 17.30 | 16.45 | 16.87 | 3,648 |
| 5th Feb 2026 (Thu) | 16.52 | 17.40 | 16.12 | 16.59 | 3,913 |