| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.80 | 17.30 | 16.45 | 16.87 | 3,648 |
| 5th Feb 2026 (Thu) | 16.52 | 17.40 | 16.12 | 16.59 | 3,913 |
| 4th Feb 2026 (Wed) | 20.80 | 20.80 | 20.05 | 20.01 | 3,773 |
| 3rd Feb 2026 (Tue) | 20.00 | 20.00 | 19.301 | 19.67 | 1,486 |
| 2nd Feb 2026 (Mon) | 20.81 | 21.17 | 20.81 | 21.0996 | 862 |
| 30th Jan 2026 (Fri) | 20.90 | 21.00 | 20.74 | 20.8729 | 365 |
| 29th Jan 2026 (Thu) | 21.09 | 21.10 | 20.72 | 21.0638 | 564 |
| 28th Jan 2026 (Wed) | 21.38 | 21.38 | 21.36 | 21.2922 | 557 |
| 27th Jan 2026 (Tue) | 22.02 | 22.02 | 21.27 | 21.2922 | 3,200 |
| 26th Jan 2026 (Mon) | 21.791 | 21.791 | 21.70 | 21.7305 | 1,066 |
| 23rd Jan 2026 (Fri) | 22.50 | 22.50 | 22.00 | 22.125 | 2,872 |
| 22nd Jan 2026 (Thu) | 23.07 | 23.07 | 22.60 | 22.62 | 2,297 |
| 21st Jan 2026 (Wed) | 22.31 | 22.63 | 21.88 | 22.3094 | 604 |
| 20th Jan 2026 (Tue) | 22.23 | 22.28 | 21.47 | 21.63 | 4,958 |
| 19th Jan 2026 (Mon) | 23.71 | 23.71 | 23.18 | 23.25 | 914 |
| 16th Jan 2026 (Fri) | 23.71 | 23.71 | 23.18 | 23.25 | 914 |
| 15th Jan 2026 (Thu) | 24.38 | 24.52 | 23.75 | 23.91 | 5,858 |
| 14th Jan 2026 (Wed) | 24.43 | 24.81 | 24.43 | 24.7557 | 1,675 |
| 13th Jan 2026 (Tue) | 25.63 | 25.63 | 25.00 | 26.3313 | 5,618 |
| 12th Jan 2026 (Mon) | 27.621 | 27.621 | 26.41 | 26.3313 | 2,312 |
| 9th Jan 2026 (Fri) | 29.11 | 29.26 | 28.20 | 29.1161 | 5,622 |
| 8th Jan 2026 (Thu) | 28.64 | 31.151 | 28.64 | 30.464 | 4,081 |
| 7th Jan 2026 (Wed) | 30.92 | 30.92 | 29.11 | 29.9111 | 5,070 |
| 6th Jan 2026 (Tue) | 30.10 | 31.00 | 30.10 | 30.7213 | 4,987 |
| 5th Jan 2026 (Mon) | 28.53 | 28.76 | 28.53 | 28.6853 | 652 |
| 2nd Jan 2026 (Fri) | 27.40 | 27.6455 | 27.40 | 27.6455 | 43 |
| 1st Jan 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.0776 | 924 |
| 31st Dec 2025 (Wed) | 27.40 | 27.40 | 27.40 | 27.0776 | 924 |
| 30th Dec 2025 (Tue) | 28.05 | 28.05 | 28.05 | 27.9461 | 1,208 |
| 29th Dec 2025 (Mon) | 27.91 | 27.91 | 27.89 | 27.8451 | 3,001 |
| 26th Dec 2025 (Fri) | 28.38 | 28.38 | 28.38 | 28.305 | 195 |
| 25th Dec 2025 (Thu) | 28.68 | 28.68 | 28.3614 | 28.3614 | 93 |
| 24th Dec 2025 (Wed) | 28.68 | 28.68 | 28.3614 | 28.3614 | 93 |
| 23rd Dec 2025 (Tue) | 28.68 | 28.68 | 28.3136 | 28.3136 | 2 |
| 22nd Dec 2025 (Mon) | 28.68 | 28.75 | 28.40 | 28.3634 | 2,307 |
| 19th Dec 2025 (Fri) | 28.81 | 28.94 | 28.81 | 28.7351 | 1,276 |
| 18th Dec 2025 (Thu) | 29.08 | 29.19 | 29.08 | 28.4766 | 261 |
| 17th Dec 2025 (Wed) | 29.09 | 29.09 | 27.79 | 27.8241 | 1,462 |
| 16th Dec 2025 (Tue) | 29.69 | 29.69 | 28.92 | 29.12 | 583 |
| 15th Dec 2025 (Mon) | 29.80 | 29.80 | 29.80 | 30.1171 | 367 |
| 12th Dec 2025 (Fri) | 31.20 | 31.40 | 30.35 | 29.8099 | 4,169 |
| 11th Dec 2025 (Thu) | 29.76 | 30.80 | 29.76 | 30.8032 | 2,251 |
| 10th Dec 2025 (Wed) | 29.62 | 31.36 | 29.62 | 31.2293 | 2,399 |
| 9th Dec 2025 (Tue) | 28.58 | 29.21 | 28.58 | 29.1257 | 1,578 |
| 8th Dec 2025 (Mon) | 28.75 | 28.75 | 28.75 | 28.8522 | 168 |