| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.26 | 28.26 | 27.73 | 27.7614 | 729 |
| 18th Sep 2025 (Thu) | 28.13 | 28.13 | 28.00 | 28.2173 | 747 |
| 17th Sep 2025 (Wed) | 27.12 | 27.29 | 27.08 | 27.252 | 310 |
| 16th Sep 2025 (Tue) | 26.67 | 27.05 | 26.67 | 26.9243 | 5,143 |
| 15th Sep 2025 (Mon) | 26.20 | 26.20 | 26.20 | 25.9491 | 657 |
| 12th Sep 2025 (Fri) | 25.50 | 26.2311 | 25.50 | 26.2311 | 51 |
| 11th Sep 2025 (Thu) | 25.50 | 26.14 | 25.50 | 26.1362 | 109 |
| 10th Sep 2025 (Wed) | 26.10 | 26.10 | 25.3011 | 25.3011 | 15 |
| 9th Sep 2025 (Tue) | 26.10 | 26.10 | 25.2299 | 25.2299 | 1 |
| 8th Sep 2025 (Mon) | 26.10 | 26.10 | 25.7071 | 25.7071 | 750 |
| 5th Sep 2025 (Fri) | 26.10 | 26.10 | 26.10 | 25.5652 | 20 |
| 4th Sep 2025 (Thu) | 25.56 | 25.56 | 25.56 | 25.5809 | 261 |
| 3rd Sep 2025 (Wed) | 24.30 | 24.5509 | 24.30 | 24.5509 | 1 |
| 2nd Sep 2025 (Tue) | 24.30 | 25.0445 | 24.30 | 25.0445 | 7 |
| 1st Sep 2025 (Mon) | 24.30 | 25.6156 | 24.30 | 25.6156 | 15 |
| 29th Aug 2025 (Fri) | 24.30 | 25.6156 | 24.30 | 25.6156 | 15 |
| 28th Aug 2025 (Thu) | 24.30 | 25.7414 | 24.30 | 25.7414 | 108 |
| 27th Aug 2025 (Wed) | 24.30 | 25.4459 | 24.30 | 25.4459 | 20 |
| 26th Aug 2025 (Tue) | 24.30 | 25.2393 | 24.30 | 25.2393 | 12 |
| 25th Aug 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.4522 | 1,533 |
| 22nd Aug 2025 (Fri) | 25.11 | 25.11 | 25.11 | 24.9017 | 178 |
| 21st Aug 2025 (Thu) | 23.61 | 23.61 | 23.61 | 23.7071 | 605 |
| 20th Aug 2025 (Wed) | 24.321 | 24.41 | 24.321 | 24.1947 | 411 |
| 19th Aug 2025 (Tue) | 24.74 | 24.74 | 24.74 | 24.3812 | 4,802 |
| 18th Aug 2025 (Mon) | 25.05 | 25.17 | 25.05 | 25.2624 | 1,177 |
| 15th Aug 2025 (Fri) | 24.55 | 24.9488 | 24.55 | 24.9488 | 76 |
| 14th Aug 2025 (Thu) | 24.55 | 25.05 | 24.55 | 25.0544 | 395 |
| 13th Aug 2025 (Wed) | 23.95 | 24.60 | 23.94 | 24.5509 | 2,608 |
| 12th Aug 2025 (Tue) | 22.25 | 23.46 | 22.25 | 23.6677 | 1,187 |
| 11th Aug 2025 (Mon) | 22.74 | 22.74 | 21.96 | 21.9489 | 525 |
| 8th Aug 2025 (Fri) | 21.93 | 21.93 | 21.93 | 21.8613 | 119 |
| 7th Aug 2025 (Thu) | 21.67 | 21.67 | 21.28 | 21.3171 | 1,422 |
| 6th Aug 2025 (Wed) | 20.90 | 21.45 | 20.90 | 21.3994 | 3,195 |
| 5th Aug 2025 (Tue) | 21.60 | 21.90 | 21.56 | 21.62 | 1,506 |
| 4th Aug 2025 (Mon) | 22.88 | 22.88 | 21.88 | 21.8808 | 1,363 |
| 1st Aug 2025 (Fri) | 21.81 | 22.12 | 21.72 | 22.1455 | 2,628 |
| 31st Jul 2025 (Thu) | 23.75 | 24.50 | 21.46 | 21.6887 | 16,488 |
| 30th Jul 2025 (Wed) | 26.40 | 26.57 | 25.72 | 25.6883 | 7,473 |
| 29th Jul 2025 (Tue) | 27.02 | 27.02 | 26.88 | 26.6196 | 2,264 |
| 28th Jul 2025 (Mon) | 26.21 | 26.21 | 26.21 | 26.3705 | 2,633 |
| 25th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.5171 | 613 |
| 24th Jul 2025 (Thu) | 25.73 | 25.73 | 25.73 | 25.6938 | 155 |
| 23rd Jul 2025 (Wed) | 26.05 | 26.05 | 26.05 | 25.9791 | 296 |
| 22nd Jul 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.4734 | 188 |
| 21st Jul 2025 (Mon) | 25.62 | 25.80 | 25.62 | 25.7838 | 732 |