Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (QCMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.56 24.56 24.35 24.4193 945
17th Jul 2025 (Thu) 23.85 23.93 23.80 23.77 1,282
16th Jul 2025 (Wed) 24.00 24.00 23.77 24.2448 203
15th Jul 2025 (Tue) 24.85 24.85 24.55 24.3891 746
14th Jul 2025 (Mon) 24.34 24.34 24.34 24.3191 716
11th Jul 2025 (Fri) 25.45 25.45 25.45 25.3756 486
10th Jul 2025 (Thu) 26.12 26.12 26.12 25.8838 431
9th Jul 2025 (Wed) 26.63 26.63 25.70 26.009 510
8th Jul 2025 (Tue) 26.20 26.20 26.0322 26.0322 128
7th Jul 2025 (Mon) 26.20 26.20 25.64 25.64 67
4th Jul 2025 (Fri) 26.20 27.0259 26.20 27.0259 3
3rd Jul 2025 (Thu) 26.20 27.0259 26.20 27.0259 3
2nd Jul 2025 (Wed) 26.20 26.90 26.20 27.0594 1,016
1st Jul 2025 (Tue) 26.18 26.18 26.18 26.1636 353
30th Jun 2025 (Mon) 26.02 26.02 26.02 26.1508 767
27th Jun 2025 (Fri) 25.75 25.78 25.75 25.8586 1,160
26th Jun 2025 (Thu) 25.62 25.70 25.60 25.7607 632
FTSE 100 Latest
Value8,992.12
Change19.48