| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.86 | 11.33 | 10.86 | 11.315 | 1,358 |
| 2nd Apr 2026 (Thu) | 10.86 | 11.33 | 10.86 | 11.315 | 1,358 |
| 1st Apr 2026 (Wed) | 11.85 | 11.85 | 11.37 | 11.39 | 883 |
| 31st Mar 2026 (Tue) | 11.50 | 11.68 | 11.28 | 11.64 | 3,138 |
| 30th Mar 2026 (Mon) | 11.57 | 11.57 | 11.40 | 11.33 | 2,320 |
| 27th Mar 2026 (Fri) | 11.73 | 11.75 | 11.33 | 11.395 | 11,390 |
| 26th Mar 2026 (Thu) | 12.04 | 12.29 | 11.99 | 12.0239 | 4,064 |
| 25th Mar 2026 (Wed) | 12.20 | 12.23 | 12.03 | 11.94 | 1,775 |
| 24th Mar 2026 (Tue) | 11.50 | 11.74 | 11.46 | 11.6742 | 6,602 |
| 23rd Mar 2026 (Mon) | 12.18 | 12.18 | 11.52 | 11.655 | 8,782 |
| 20th Mar 2026 (Fri) | 12.41 | 12.41 | 11.94 | 11.98 | 8,181 |
| 19th Mar 2026 (Thu) | 11.91 | 12.38 | 11.91 | 12.1747 | 2,379 |
| 18th Mar 2026 (Wed) | 12.42 | 12.44 | 11.97 | 12.03 | 3,560 |
| 17th Mar 2026 (Tue) | 12.56 | 12.56 | 12.23 | 12.24 | 18,994 |
| 16th Mar 2026 (Mon) | 11.92 | 12.00 | 11.83 | 11.87 | 9,325 |
| 13th Mar 2026 (Fri) | 12.50 | 12.56 | 11.88 | 11.9155 | 5,259 |
| 12th Mar 2026 (Thu) | 12.77 | 12.77 | 12.13 | 12.21 | 1,464 |
| 11th Mar 2026 (Wed) | 13.34 | 13.34 | 12.77 | 12.77 | 4,528 |
| 10th Mar 2026 (Tue) | 13.00 | 13.19 | 12.40 | 12.9273 | 8,966 |
| 9th Mar 2026 (Mon) | 12.50 | 13.50 | 12.50 | 13.5301 | 945 |
| 6th Mar 2026 (Fri) | 12.85 | 13.25 | 12.85 | 13.0754 | 2,680 |
| 5th Mar 2026 (Thu) | 13.60 | 13.71 | 13.21 | 13.3192 | 5,179 |
| 4th Mar 2026 (Wed) | 13.58 | 13.68 | 13.25 | 13.61 | 3,065 |
| 3rd Mar 2026 (Tue) | 13.55 | 13.55 | 13.10 | 13.40 | 2,544 |
| 2nd Mar 2026 (Mon) | 13.25 | 13.99 | 13.22 | 13.9768 | 2,267 |
| 27th Feb 2026 (Fri) | 14.33 | 14.33 | 14.08 | 14.2193 | 2,641 |
| 26th Feb 2026 (Thu) | 14.79 | 14.92 | 14.79 | 14.8886 | 3,799 |
| 25th Feb 2026 (Wed) | 14.59 | 14.9503 | 14.59 | 14.9503 | 0 |
| 24th Feb 2026 (Tue) | 14.59 | 14.7508 | 14.59 | 14.7508 | 0 |
| 23rd Feb 2026 (Mon) | 14.59 | 14.59 | 13.82 | 13.8455 | 828 |
| 20th Feb 2026 (Fri) | 14.24 | 14.569 | 14.24 | 14.37 | 4,142 |
| 19th Feb 2026 (Thu) | 14.22 | 14.30 | 13.85 | 14.0493 | 3,146 |
| 18th Feb 2026 (Wed) | 14.61 | 14.65 | 14.40 | 14.498 | 5,150 |
| 17th Feb 2026 (Tue) | 14.05 | 14.43 | 13.99 | 14.3401 | 3,914 |
| 16th Feb 2026 (Mon) | 13.49 | 14.00 | 13.49 | 13.95 | 4,064 |
| 13th Feb 2026 (Fri) | 13.49 | 14.00 | 13.49 | 13.95 | 4,064 |
| 12th Feb 2026 (Thu) | 13.999 | 13.999 | 13.33 | 13.57 | 2,561 |
| 11th Feb 2026 (Wed) | 13.80 | 14.31 | 13.80 | 14.0723 | 3,015 |
| 10th Feb 2026 (Tue) | 13.601 | 13.90 | 13.601 | 13.88 | 2,121 |
| 9th Feb 2026 (Mon) | 13.21 | 13.81 | 13.21 | 13.66 | 11,328 |
| 6th Feb 2026 (Fri) | 13.21 | 13.68 | 13.21 | 13.36 | 7,902 |
| 5th Feb 2026 (Thu) | 13.14 | 13.72 | 12.75 | 13.18 | 17,287 |