| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.21 | 13.68 | 13.21 | 13.36 | 7,902 |
| 5th Feb 2026 (Thu) | 13.14 | 13.72 | 12.75 | 13.18 | 17,287 |
| 4th Feb 2026 (Wed) | 16.00 | 16.50 | 15.86 | 15.83 | 29,176 |
| 3rd Feb 2026 (Tue) | 15.98 | 16.00 | 14.92 | 15.60 | 10,201 |
| 2nd Feb 2026 (Mon) | 16.48 | 16.85 | 16.44 | 16.67 | 9,041 |
| 30th Jan 2026 (Fri) | 16.35 | 16.72 | 16.33 | 16.45 | 2,751 |
| 29th Jan 2026 (Thu) | 16.71 | 16.71 | 16.25 | 16.61 | 4,212 |
| 28th Jan 2026 (Wed) | 16.40 | 16.85 | 16.28 | 16.86 | 7,998 |
| 27th Jan 2026 (Tue) | 17.31 | 17.38 | 16.81 | 16.86 | 9,186 |
| 26th Jan 2026 (Mon) | 17.15 | 17.24 | 17.11 | 17.1313 | 3,815 |
| 23rd Jan 2026 (Fri) | 17.50 | 17.88 | 17.24 | 17.48 | 6,370 |
| 22nd Jan 2026 (Thu) | 18.04 | 18.21 | 17.78 | 17.89 | 7,289 |
| 21st Jan 2026 (Wed) | 17.35 | 17.78 | 17.261 | 17.58 | 11,160 |
| 20th Jan 2026 (Tue) | 17.65 | 17.87 | 16.94 | 17.14 | 12,633 |
| 19th Jan 2026 (Mon) | 18.72 | 18.72 | 18.25 | 18.38 | 15,260 |
| 16th Jan 2026 (Fri) | 18.72 | 18.72 | 18.25 | 18.38 | 15,260 |
| 15th Jan 2026 (Thu) | 19.87 | 19.87 | 18.71 | 18.79 | 16,721 |
| 14th Jan 2026 (Wed) | 19.37 | 19.50 | 19.10 | 19.48 | 3,521 |
| 13th Jan 2026 (Tue) | 20.18 | 20.41 | 19.68 | 20.72 | 15,014 |
| 12th Jan 2026 (Mon) | 22.10 | 22.10 | 20.72 | 20.72 | 12,111 |
| 9th Jan 2026 (Fri) | 22.79 | 23.21 | 22.36 | 22.92 | 5,002 |
| 8th Jan 2026 (Thu) | 23.18 | 24.58 | 22.97 | 23.9714 | 7,316 |
| 7th Jan 2026 (Wed) | 24.00 | 24.00 | 22.75 | 23.50 | 8,535 |
| 6th Jan 2026 (Tue) | 22.99 | 24.50 | 22.99 | 24.1664 | 22,050 |
| 5th Jan 2026 (Mon) | 22.36 | 23.00 | 22.36 | 22.56 | 6,526 |
| 2nd Jan 2026 (Fri) | 21.63 | 22.06 | 21.63 | 21.77 | 1,201 |
| 1st Jan 2026 (Thu) | 21.55 | 21.55 | 21.53 | 21.29 | 7,162 |
| 31st Dec 2025 (Wed) | 21.55 | 21.55 | 21.53 | 21.29 | 7,162 |
| 30th Dec 2025 (Tue) | 21.91 | 22.03 | 21.91 | 21.95 | 1,257 |
| 29th Dec 2025 (Mon) | 22.04 | 22.05 | 21.93 | 21.8816 | 3,198 |
| 26th Dec 2025 (Fri) | 22.32 | 22.32 | 22.32 | 22.19 | 391 |
| 25th Dec 2025 (Thu) | 22.32 | 22.32 | 22.30 | 22.2708 | 866 |
| 24th Dec 2025 (Wed) | 22.32 | 22.32 | 22.30 | 22.2708 | 866 |
| 23rd Dec 2025 (Tue) | 22.14 | 22.29 | 22.14 | 22.2335 | 686 |
| 22nd Dec 2025 (Mon) | 23.00 | 23.00 | 22.07 | 22.1106 | 1,509 |
| 19th Dec 2025 (Fri) | 22.60 | 22.74 | 22.35 | 22.3819 | 3,762 |
| 18th Dec 2025 (Thu) | 22.07 | 22.31 | 22.07 | 22.1874 | 621 |
| 17th Dec 2025 (Wed) | 22.841 | 22.841 | 21.75 | 21.6718 | 1,788 |
| 16th Dec 2025 (Tue) | 23.02 | 23.251 | 22.50 | 22.7019 | 3,362 |
| 15th Dec 2025 (Mon) | 23.54 | 23.66 | 22.96 | 23.4386 | 3,072 |
| 12th Dec 2025 (Fri) | 23.92 | 24.44 | 23.19 | 23.2095 | 6,552 |
| 11th Dec 2025 (Thu) | 23.80 | 24.02 | 23.29 | 24.02 | 8,650 |
| 10th Dec 2025 (Wed) | 22.88 | 24.57 | 22.88 | 24.3091 | 21,170 |
| 9th Dec 2025 (Tue) | 22.33 | 22.72 | 22.05 | 22.6665 | 8,100 |
| 8th Dec 2025 (Mon) | 22.26 | 22.45 | 22.12 | 22.4586 | 5,443 |