| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.54 | 21.60 | 21.17 | 21.2859 | 6,697 |
| 18th Sep 2025 (Thu) | 21.28 | 21.77 | 21.17 | 21.6338 | 6,594 |
| 17th Sep 2025 (Wed) | 20.63 | 21.15 | 20.44 | 20.8931 | 4,655 |
| 16th Sep 2025 (Tue) | 20.26 | 20.781 | 20.249 | 20.6562 | 11,467 |
| 15th Sep 2025 (Mon) | 19.85 | 20.07 | 19.75 | 19.8888 | 7,103 |
| 12th Sep 2025 (Fri) | 19.66 | 19.93 | 19.66 | 20.1026 | 8,996 |
| 11th Sep 2025 (Thu) | 19.50 | 20.10 | 19.50 | 19.92 | 4,153 |
| 10th Sep 2025 (Wed) | 19.00 | 19.43 | 18.94 | 19.3883 | 2,603 |
| 9th Sep 2025 (Tue) | 19.79 | 19.79 | 19.38 | 19.3334 | 2,296 |
| 8th Sep 2025 (Mon) | 19.50 | 19.64 | 19.37 | 19.6931 | 2,410 |
| 5th Sep 2025 (Fri) | 19.65 | 20.421 | 19.65 | 19.5831 | 4,652 |
| 4th Sep 2025 (Thu) | 18.81 | 19.60 | 18.81 | 19.6062 | 8,258 |
| 3rd Sep 2025 (Wed) | 19.04 | 19.04 | 18.58 | 18.8124 | 4,164 |
| 2nd Sep 2025 (Tue) | 18.69 | 19.04 | 18.43 | 19.1756 | 1,758 |
| 1st Sep 2025 (Mon) | 19.509 | 19.85 | 19.509 | 19.6218 | 2,225 |
| 29th Aug 2025 (Fri) | 19.509 | 19.85 | 19.509 | 19.6218 | 2,225 |
| 28th Aug 2025 (Thu) | 19.57 | 19.65 | 19.43 | 19.7048 | 3,454 |
| 27th Aug 2025 (Wed) | 19.14 | 19.40 | 19.14 | 19.4759 | 1,458 |
| 26th Aug 2025 (Tue) | 19.27 | 19.37 | 19.24 | 19.33 | 4,642 |
| 25th Aug 2025 (Mon) | 18.64 | 18.71 | 18.64 | 18.6939 | 1,264 |
| 22nd Aug 2025 (Fri) | 18.68 | 19.35 | 18.68 | 19.0378 | 981 |
| 21st Aug 2025 (Thu) | 18.26 | 18.26 | 17.97 | 18.1337 | 2,421 |
| 20th Aug 2025 (Wed) | 18.68 | 18.70 | 18.24 | 18.5102 | 899 |
| 19th Aug 2025 (Tue) | 19.251 | 19.251 | 18.71 | 18.6446 | 3,314 |
| 18th Aug 2025 (Mon) | 18.96 | 19.46 | 18.96 | 19.3168 | 8,811 |
| 15th Aug 2025 (Fri) | 19.30 | 19.30 | 18.89 | 19.0766 | 6,736 |
| 14th Aug 2025 (Thu) | 18.51 | 19.23 | 18.51 | 19.1689 | 21,866 |
| 13th Aug 2025 (Wed) | 18.26 | 18.871 | 18.26 | 18.7719 | 22,628 |
| 12th Aug 2025 (Tue) | 17.22 | 18.00 | 17.181 | 18.0964 | 9,565 |
| 11th Aug 2025 (Mon) | 17.16 | 17.40 | 16.78 | 16.7856 | 14,337 |
| 8th Aug 2025 (Fri) | 16.74 | 16.76 | 16.60 | 16.7156 | 10,259 |
| 7th Aug 2025 (Thu) | 16.65 | 16.80 | 16.29 | 16.34 | 2,576 |
| 6th Aug 2025 (Wed) | 16.47 | 16.47 | 16.04 | 16.35 | 838 |
| 5th Aug 2025 (Tue) | 16.75 | 16.75 | 16.35 | 16.5412 | 3,982 |
| 4th Aug 2025 (Mon) | 17.10 | 17.441 | 16.71 | 16.7152 | 7,274 |
| 1st Aug 2025 (Fri) | 16.50 | 17.10 | 16.27 | 16.88 | 10,873 |
| 31st Jul 2025 (Thu) | 18.08 | 19.00 | 16.40 | 16.98 | 72,116 |
| 30th Jul 2025 (Wed) | 20.62 | 20.62 | 19.59 | 19.6119 | 57,018 |
| 29th Jul 2025 (Tue) | 20.47 | 20.75 | 20.18 | 20.3659 | 23,867 |
| 28th Jul 2025 (Mon) | 20.00 | 20.20 | 19.83 | 20.1283 | 5,235 |
| 25th Jul 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.4846 | 173 |
| 24th Jul 2025 (Thu) | 19.25 | 19.48 | 19.22 | 19.6282 | 2,044 |
| 23rd Jul 2025 (Wed) | 19.38 | 19.78 | 19.38 | 19.8283 | 3,935 |
| 22nd Jul 2025 (Tue) | 19.32 | 19.48 | 19.00 | 19.4351 | 4,698 |