| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 23.80 | 23.86 | 23.29 | 24.3091 | 8,346 |
| 10th Dec 2025 (Wed) | 22.88 | 24.57 | 22.88 | 24.3091 | 21,170 |
| 9th Dec 2025 (Tue) | 22.33 | 22.72 | 22.05 | 22.6665 | 8,100 |
| 8th Dec 2025 (Mon) | 22.26 | 22.45 | 22.12 | 22.4586 | 5,443 |
| 5th Dec 2025 (Fri) | 22.48 | 23.00 | 22.38 | 22.3778 | 7,047 |
| 4th Dec 2025 (Thu) | 22.24 | 22.27 | 22.04 | 22.249 | 4,318 |
| 3rd Dec 2025 (Wed) | 21.37 | 22.15 | 21.37 | 22.226 | 14,851 |
| 2nd Dec 2025 (Tue) | 20.61 | 21.20 | 20.54 | 21.1604 | 7,552 |
| 1st Dec 2025 (Mon) | 20.34 | 20.75 | 20.15 | 20.53 | 6,725 |
| 28th Nov 2025 (Fri) | 19.92 | 19.92 | 19.92 | 20.4915 | 1,054 |
| 27th Nov 2025 (Thu) | 19.60 | 19.95 | 19.55 | 19.8632 | 3,545 |
| 26th Nov 2025 (Wed) | 19.60 | 19.95 | 19.55 | 19.8632 | 3,396 |
| 25th Nov 2025 (Tue) | 19.61 | 19.61 | 19.20 | 19.40 | 3,448 |
| 24th Nov 2025 (Mon) | 19.73 | 20.16 | 19.73 | 19.8653 | 5,217 |
| 21st Nov 2025 (Fri) | 18.74 | 19.83 | 18.60 | 19.42 | 6,531 |
| 20th Nov 2025 (Thu) | 20.53 | 20.69 | 20.53 | 20.11 | 1,537 |
| 19th Nov 2025 (Wed) | 19.95 | 20.45 | 19.91 | 20.11 | 6,633 |
| 18th Nov 2025 (Tue) | 19.90 | 20.30 | 19.13 | 19.90 | 6,500 |
| 17th Nov 2025 (Mon) | 21.91 | 22.27 | 19.98 | 20.3001 | 10,370 |
| 14th Nov 2025 (Fri) | 21.65 | 22.43 | 21.65 | 22.17 | 9,787 |
| 13th Nov 2025 (Thu) | 22.871 | 23.37 | 21.99 | 22.36 | 10,490 |
| 12th Nov 2025 (Wed) | 22.70 | 23.05 | 22.63 | 22.8545 | 15,032 |
| 11th Nov 2025 (Tue) | 21.61 | 22.70 | 21.61 | 22.23 | 6,094 |
| 10th Nov 2025 (Mon) | 22.155 | 22.25 | 21.17 | 21.61 | 12,591 |
| 7th Nov 2025 (Fri) | 22.15 | 22.15 | 20.82 | 21.45 | 12,219 |
| 6th Nov 2025 (Thu) | 23.11 | 23.11 | 21.46 | 22.03 | 27,761 |
| 5th Nov 2025 (Wed) | 22.43 | 24.66 | 22.43 | 23.62 | 60,168 |
| 4th Nov 2025 (Tue) | 24.58 | 24.58 | 24.18 | 24.18 | 0 |
| 3rd Nov 2025 (Mon) | 24.58 | 24.58 | 23.83 | 24.18 | 11,962 |
| 31st Oct 2025 (Fri) | 23.31 | 24.44 | 23.31 | 24.28 | 19,618 |
| 30th Oct 2025 (Thu) | 23.64 | 23.94 | 23.29 | 23.04 | 20,404 |
| 29th Oct 2025 (Wed) | 24.30 | 24.94 | 23.55 | 23.68 | 47,844 |
| 28th Oct 2025 (Tue) | 25.04 | 25.55 | 23.87 | 24.28 | 152,638 |
| 27th Oct 2025 (Mon) | 21.60 | 30.56 | 21.60 | 26.16 | 256,566 |
| 24th Oct 2025 (Fri) | 22.14 | 22.299 | 21.34 | 21.41 | 12,528 |
| 23rd Oct 2025 (Thu) | 21.27 | 21.92 | 21.27 | 21.6778 | 10,544 |
| 22nd Oct 2025 (Wed) | 20.88 | 21.57 | 20.75 | 21.47 | 9,998 |
| 21st Oct 2025 (Tue) | 20.81 | 21.45 | 20.81 | 21.36 | 11,718 |
| 20th Oct 2025 (Mon) | 20.259 | 21.00 | 20.17 | 20.92 | 33,605 |
| 17th Oct 2025 (Fri) | 19.93 | 20.09 | 19.65 | 20.08 | 2,658 |
| 16th Oct 2025 (Thu) | 20.32 | 20.51 | 19.89 | 20.27 | 5,081 |
| 15th Oct 2025 (Wed) | 20.05 | 20.05 | 19.45 | 19.9483 | 2,866 |
| 14th Oct 2025 (Tue) | 19.48 | 20.259 | 19.46 | 19.65 | 10,782 |
| 13th Oct 2025 (Mon) | 18.52 | 19.81 | 18.52 | 19.70 | 44,963 |