| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.35 | 18.76 | 18.24 | 18.6398 | 6,126 |
| 17th Jul 2025 (Thu) | 18.15 | 18.31 | 18.10 | 18.1626 | 14,451 |
| 16th Jul 2025 (Wed) | 18.26 | 18.55 | 18.09 | 18.4844 | 6,838 |
| 15th Jul 2025 (Tue) | 18.72 | 18.78 | 18.60 | 18.59 | 4,629 |
| 14th Jul 2025 (Mon) | 18.50 | 18.60 | 18.39 | 18.54 | 2,427 |
| 11th Jul 2025 (Fri) | 19.45 | 19.51 | 19.45 | 19.40 | 1,802 |
| 10th Jul 2025 (Thu) | 19.92 | 19.97 | 19.92 | 19.74 | 2,656 |
| 9th Jul 2025 (Wed) | 20.26 | 20.26 | 19.60 | 19.94 | 2,990 |
| 8th Jul 2025 (Tue) | 19.87 | 20.38 | 19.86 | 19.90 | 6,384 |
| 7th Jul 2025 (Mon) | 20.00 | 20.00 | 19.55 | 19.59 | 5,754 |
| 4th Jul 2025 (Fri) | 20.79 | 21.00 | 20.58 | 20.5999 | 4,323 |
| 3rd Jul 2025 (Thu) | 20.79 | 21.00 | 20.58 | 20.5999 | 4,323 |
| 2nd Jul 2025 (Wed) | 19.90 | 20.59 | 19.90 | 20.69 | 14,418 |
| 1st Jul 2025 (Tue) | 19.63 | 20.17 | 19.63 | 19.895 | 2,253 |
| 30th Jun 2025 (Mon) | 19.60 | 19.991 | 19.60 | 19.80 | 8,386 |
| 27th Jun 2025 (Fri) | 19.79 | 20.25 | 19.79 | 19.84 | 7,657 |
| 26th Jun 2025 (Thu) | 19.35 | 19.65 | 19.35 | 19.64 | 3,682 |
| 25th Jun 2025 (Wed) | 18.85 | 19.20 | 18.85 | 19.16 | 10,241 |
| 24th Jun 2025 (Tue) | 18.88 | 19.10 | 18.88 | 19.08 | 3,231 |
| 23rd Jun 2025 (Mon) | 18.31 | 18.31 | 18.31 | 18.405 | 1,252 |
| 20th Jun 2025 (Fri) | 18.70 | 18.70 | 17.83 | 18.06 | 1,088 |
| 19th Jun 2025 (Thu) | 19.121 | 19.121 | 18.48 | 18.545 | 2,515 |
| 18th Jun 2025 (Wed) | 19.121 | 19.121 | 18.48 | 18.545 | 2,515 |
| 17th Jun 2025 (Tue) | 19.40 | 19.42 | 18.76 | 18.84 | 5,674 |
| 16th Jun 2025 (Mon) | 19.40 | 19.67 | 19.27 | 19.39 | 2,192 |
| 13th Jun 2025 (Fri) | 19.30 | 19.30 | 18.81 | 18.98 | 1,526 |
| 12th Jun 2025 (Thu) | 19.86 | 19.94 | 19.78 | 19.99 | 8,341 |
| 11th Jun 2025 (Wed) | 20.50 | 20.54 | 19.80 | 20.03 | 6,350 |
| 10th Jun 2025 (Tue) | 19.26 | 19.99 | 19.26 | 19.97 | 17,966 |
| 9th Jun 2025 (Mon) | 19.01 | 19.22 | 18.70 | 19.11 | 7,665 |
| 6th Jun 2025 (Fri) | 17.77 | 17.77 | 17.73 | 17.64 | 1,157 |
| 5th Jun 2025 (Thu) | 17.25 | 17.72 | 17.25 | 17.21 | 1,978 |
| 4th Jun 2025 (Wed) | 17.28 | 17.45 | 17.28 | 17.43 | 731 |
| 3rd Jun 2025 (Tue) | 17.34 | 17.45 | 17.34 | 17.40 | 1,363 |
| 2nd Jun 2025 (Mon) | 16.20 | 16.90 | 16.20 | 16.90 | 79 |
| 30th May 2025 (Fri) | 16.20 | 16.73 | 16.20 | 16.55 | 652 |
| 29th May 2025 (Thu) | 17.491 | 17.491 | 17.091 | 17.22 | 6,676 |
| 28th May 2025 (Wed) | 17.33 | 17.33 | 17.33 | 17.33 | 2,855 |
| 27th May 2025 (Tue) | 17.38 | 17.39 | 17.29 | 17.34 | 7,483 |
| 26th May 2025 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 24th May 2025 (Sat) | 17.11 | 17.11 | 16.55 | 16.55 | 1,633 |
| 23rd May 2025 (Fri) | 17.11 | 17.11 | 17.11 | 17.11 | 1,633 |
| 22nd May 2025 (Thu) | 17.44 | 17.44 | 17.291 | 17.291 | 9,495 |
| 21st May 2025 (Wed) | 18.95 | 18.95 | 18.95 | 18.95 | 899 |
| 20th May 2025 (Tue) | 18.32 | 18.32 | 18.32 | 18.32 | 1,122 |
| 19th May 2025 (Mon) | 18.01 | 18.54 | 18.01 | 18.54 | 7,932 |