| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.60 | 23.60 | 23.268 | 23.268 | 33 |
| 18th Sep 2025 (Thu) | 23.60 | 23.60 | 23.0948 | 23.0948 | 0 |
| 17th Sep 2025 (Wed) | 23.60 | 23.60 | 23.50 | 23.4823 | 950 |
| 16th Sep 2025 (Tue) | 23.74 | 23.74 | 23.52 | 23.62 | 310 |
| 15th Sep 2025 (Mon) | 24.12 | 24.12 | 24.12 | 24.0868 | 100 |
| 12th Sep 2025 (Fri) | 24.19 | 24.19 | 23.94 | 23.9611 | 300 |
| 11th Sep 2025 (Thu) | 24.24 | 24.24 | 24.03 | 24.0054 | 205 |
| 10th Sep 2025 (Wed) | 24.59 | 24.71 | 24.56 | 24.385 | 300 |
| 9th Sep 2025 (Tue) | 24.34 | 24.34 | 24.33 | 24.4226 | 200 |
| 8th Sep 2025 (Mon) | 24.80 | 24.80 | 24.21 | 24.21 | 0 |
| 5th Sep 2025 (Fri) | 24.80 | 24.80 | 24.2694 | 24.2694 | 0 |
| 4th Sep 2025 (Thu) | 24.80 | 24.80 | 24.2615 | 24.2615 | 0 |
| 3rd Sep 2025 (Wed) | 24.80 | 24.80 | 24.7805 | 24.7805 | 0 |
| 2nd Sep 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.53 | 100 |
| 1st Sep 2025 (Mon) | 25.38 | 25.38 | 24.25 | 24.25 | 109 |
| 29th Aug 2025 (Fri) | 25.38 | 25.38 | 24.25 | 24.25 | 109 |
| 28th Aug 2025 (Thu) | 25.38 | 25.38 | 24.185 | 24.185 | 81 |
| 27th Aug 2025 (Wed) | 25.38 | 25.38 | 24.35 | 24.35 | 39 |
| 26th Aug 2025 (Tue) | 25.38 | 25.38 | 24.4141 | 24.4141 | 0 |
| 25th Aug 2025 (Mon) | 25.38 | 25.38 | 24.8269 | 24.8269 | 0 |
| 22nd Aug 2025 (Fri) | 25.38 | 25.38 | 24.605 | 24.605 | 0 |
| 21st Aug 2025 (Thu) | 25.38 | 25.38 | 25.23 | 25.23 | 0 |
| 20th Aug 2025 (Wed) | 25.38 | 25.38 | 24.9837 | 24.9837 | 0 |
| 19th Aug 2025 (Tue) | 25.38 | 25.38 | 24.87 | 24.87 | 0 |
| 18th Aug 2025 (Mon) | 25.38 | 25.38 | 24.4601 | 24.4601 | 0 |
| 15th Aug 2025 (Fri) | 25.38 | 25.38 | 24.606 | 24.606 | 0 |
| 14th Aug 2025 (Thu) | 25.38 | 25.38 | 24.5509 | 24.5509 | 0 |
| 13th Aug 2025 (Wed) | 25.38 | 25.38 | 24.8157 | 24.8157 | 1 |
| 12th Aug 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.29 | 238 |
| 11th Aug 2025 (Mon) | 25.77 | 26.06 | 25.77 | 26.329 | 870 |
| 8th Aug 2025 (Fri) | 26.45 | 26.45 | 26.42 | 26.375 | 332 |
| 7th Aug 2025 (Thu) | 26.68 | 26.70 | 26.66 | 26.7359 | 1,358 |
| 6th Aug 2025 (Wed) | 26.89 | 26.89 | 26.70 | 26.6484 | 202 |
| 5th Aug 2025 (Tue) | 26.55 | 26.55 | 26.55 | 26.4978 | 213 |
| 4th Aug 2025 (Mon) | 26.27 | 26.27 | 26.27 | 26.37 | 100 |
| 1st Aug 2025 (Fri) | 26.43 | 26.43 | 26.43 | 26.205 | 10 |
| 31st Jul 2025 (Thu) | 26.48 | 26.48 | 26.48 | 26.47 | 100 |
| 30th Jul 2025 (Wed) | 24.42 | 24.42 | 24.42 | 24.57 | 100 |
| 29th Jul 2025 (Tue) | 24.16 | 24.16 | 24.16 | 24.1045 | 258 |
| 28th Jul 2025 (Mon) | 24.28 | 24.28 | 24.18 | 24.255 | 299 |
| 25th Jul 2025 (Fri) | 24.72 | 24.72 | 24.665 | 24.665 | 319 |
| 24th Jul 2025 (Thu) | 24.72 | 24.72 | 24.57 | 24.57 | 0 |
| 23rd Jul 2025 (Wed) | 24.72 | 24.72 | 24.4448 | 24.4448 | 0 |
| 22nd Jul 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.7109 | 100 |