| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.50 | 25.25 | 24.50 | 25.25 | 0 |
| 17th Jul 2025 (Thu) | 24.50 | 25.58 | 24.50 | 25.58 | 0 |
| 16th Jul 2025 (Wed) | 24.50 | 25.3417 | 24.50 | 25.3417 | 0 |
| 15th Jul 2025 (Tue) | 24.50 | 25.26 | 24.50 | 25.26 | 0 |
| 14th Jul 2025 (Mon) | 24.50 | 25.3048 | 24.50 | 25.3048 | 0 |
| 11th Jul 2025 (Fri) | 24.50 | 24.7781 | 24.50 | 24.7781 | 0 |
| 10th Jul 2025 (Thu) | 24.50 | 24.5425 | 24.50 | 24.5425 | 0 |
| 9th Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.47 | 125 |
| 8th Jul 2025 (Tue) | 24.4787 | 24.4787 | 24.4787 | 24.4787 | 0 |
| 7th Jul 2025 (Mon) | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| 4th Jul 2025 (Fri) | 24.045 | 24.045 | 24.045 | 24.045 | 0 |
| 3rd Jul 2025 (Thu) | 24.045 | 24.045 | 24.045 | 24.045 | 0 |
| 2nd Jul 2025 (Wed) | 24.0241 | 24.0241 | 24.0241 | 24.0241 | 0 |
| 1st Jul 2025 (Tue) | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| 30th Jun 2025 (Mon) | 24.4551 | 24.4551 | 24.4551 | 24.4551 | 0 |
| 27th Jun 2025 (Fri) | 24.5823 | 24.5823 | 24.5823 | 24.5823 | 0 |
| 26th Jun 2025 (Thu) | 24.6335 | 24.6335 | 24.6335 | 24.6335 | 0 |