| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.10 | 27.10 | 26.74 | 26.74 | 70 |
| 5th Feb 2026 (Thu) | 27.10 | 27.15 | 26.571 | 26.9754 | 1,549 |
| 4th Feb 2026 (Wed) | 24.50 | 24.60 | 24.50 | 24.7419 | 1,434 |
| 3rd Feb 2026 (Tue) | 22.55 | 25.135 | 22.55 | 25.135 | 30 |
| 2nd Feb 2026 (Mon) | 22.55 | 24.2902 | 22.55 | 24.2902 | 0 |
| 30th Jan 2026 (Fri) | 22.55 | 24.43 | 22.55 | 24.43 | 3 |
| 29th Jan 2026 (Thu) | 22.55 | 24.30 | 22.55 | 24.30 | 0 |
| 28th Jan 2026 (Wed) | 22.55 | 24.195 | 22.55 | 24.195 | 10 |
| 27th Jan 2026 (Tue) | 22.55 | 24.195 | 22.55 | 24.195 | 0 |
| 26th Jan 2026 (Mon) | 22.55 | 23.9339 | 22.55 | 23.9339 | 0 |
| 23rd Jan 2026 (Fri) | 22.55 | 23.7386 | 22.55 | 23.7386 | 0 |
| 22nd Jan 2026 (Thu) | 22.55 | 23.4342 | 22.55 | 23.4342 | 7 |
| 21st Jan 2026 (Wed) | 22.55 | 23.63 | 22.55 | 23.63 | 0 |
| 20th Jan 2026 (Tue) | 22.55 | 23.9964 | 22.55 | 23.9964 | 102 |
| 19th Jan 2026 (Mon) | 22.55 | 23.23 | 22.55 | 23.23 | 0 |
| 16th Jan 2026 (Fri) | 22.55 | 23.23 | 22.55 | 23.23 | 0 |
| 15th Jan 2026 (Thu) | 22.55 | 22.9338 | 22.55 | 22.9338 | 0 |
| 14th Jan 2026 (Wed) | 22.55 | 22.55 | 22.55 | 22.5195 | 139 |
| 13th Jan 2026 (Tue) | 21.38 | 21.843 | 21.38 | 21.843 | 10 |
| 12th Jan 2026 (Mon) | 21.38 | 21.843 | 21.38 | 21.843 | 1 |
| 9th Jan 2026 (Fri) | 21.38 | 21.38 | 20.8384 | 20.8384 | 0 |
| 8th Jan 2026 (Thu) | 21.38 | 21.38 | 20.395 | 20.395 | 0 |
| 7th Jan 2026 (Wed) | 21.38 | 21.38 | 20.5828 | 20.5828 | 0 |
| 6th Jan 2026 (Tue) | 21.38 | 21.38 | 20.3178 | 20.3178 | 0 |
| 5th Jan 2026 (Mon) | 21.38 | 21.38 | 21.075 | 21.075 | 2 |
| 2nd Jan 2026 (Fri) | 21.38 | 21.465 | 21.38 | 21.465 | 0 |
| 1st Jan 2026 (Thu) | 21.38 | 21.6744 | 21.38 | 21.6744 | 0 |
| 31st Dec 2025 (Wed) | 21.38 | 21.6744 | 21.38 | 21.6744 | 0 |
| 30th Dec 2025 (Tue) | 21.38 | 21.38 | 21.3693 | 21.3693 | 0 |
| 29th Dec 2025 (Mon) | 21.38 | 21.3895 | 21.38 | 21.3895 | 0 |
| 26th Dec 2025 (Fri) | 21.38 | 21.38 | 21.24 | 21.24 | 0 |
| 25th Dec 2025 (Thu) | 21.38 | 21.38 | 21.1954 | 21.1954 | 0 |
| 24th Dec 2025 (Wed) | 21.38 | 21.38 | 21.1954 | 21.1954 | 0 |
| 23rd Dec 2025 (Tue) | 21.38 | 21.38 | 21.22 | 21.22 | 1 |
| 22nd Dec 2025 (Mon) | 21.38 | 21.38 | 21.38 | 21.4649 | 123 |
| 19th Dec 2025 (Fri) | 21.17 | 21.324 | 21.17 | 21.324 | 0 |
| 18th Dec 2025 (Thu) | 21.17 | 21.17 | 21.17 | 21.4244 | 6 |
| 17th Dec 2025 (Wed) | 21.09 | 21.68 | 21.09 | 21.68 | 0 |
| 16th Dec 2025 (Tue) | 21.09 | 21.26 | 21.09 | 21.184 | 500 |
| 15th Dec 2025 (Mon) | 20.77 | 20.77 | 20.74 | 20.8676 | 6,400 |
| 12th Dec 2025 (Fri) | 20.96 | 20.96 | 20.96 | 20.975 | 0 |
| 11th Dec 2025 (Thu) | 21.49 | 21.49 | 20.6281 | 20.6281 | 0 |
| 10th Dec 2025 (Wed) | 21.49 | 21.49 | 20.485 | 20.485 | 0 |
| 9th Dec 2025 (Tue) | 21.49 | 21.49 | 21.25 | 21.25 | 0 |
| 8th Dec 2025 (Mon) | 21.49 | 21.49 | 21.3537 | 21.3537 | 0 |