| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.96 | 20.96 | 20.96 | 20.975 | 0 |
| 11th Dec 2025 (Thu) | 21.49 | 21.49 | 20.6281 | 20.6281 | 0 |
| 10th Dec 2025 (Wed) | 21.49 | 21.49 | 20.485 | 20.485 | 0 |
| 9th Dec 2025 (Tue) | 21.49 | 21.49 | 21.25 | 21.25 | 0 |
| 8th Dec 2025 (Mon) | 21.49 | 21.49 | 21.3537 | 21.3537 | 0 |
| 5th Dec 2025 (Fri) | 21.49 | 21.49 | 21.385 | 21.385 | 0 |
| 4th Dec 2025 (Thu) | 21.49 | 21.49 | 21.465 | 21.465 | 0 |
| 3rd Dec 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.4928 | 100 |
| 2nd Dec 2025 (Tue) | 23.04 | 23.04 | 22.0208 | 22.0208 | 0 |
| 1st Dec 2025 (Mon) | 23.04 | 23.04 | 22.35 | 22.35 | 0 |
| 28th Nov 2025 (Fri) | 23.04 | 23.04 | 22.4017 | 22.4017 | 0 |
| 27th Nov 2025 (Thu) | 23.04 | 23.04 | 22.7457 | 22.7457 | 0 |
| 26th Nov 2025 (Wed) | 23.04 | 23.04 | 22.7457 | 22.7457 | 0 |
| 25th Nov 2025 (Tue) | 23.04 | 23.04 | 22.993 | 22.993 | 0 |
| 24th Nov 2025 (Mon) | 23.04 | 23.04 | 22.7388 | 22.7388 | 0 |
| 21st Nov 2025 (Fri) | 23.04 | 23.10 | 23.04 | 23.0002 | 100 |
| 20th Nov 2025 (Thu) | 21.50 | 22.6421 | 21.50 | 22.6421 | 0 |
| 19th Nov 2025 (Wed) | 21.50 | 22.6421 | 21.50 | 22.6421 | 0 |
| 18th Nov 2025 (Tue) | 21.50 | 22.7657 | 21.50 | 22.7657 | 50 |
| 17th Nov 2025 (Mon) | 21.50 | 22.5641 | 21.50 | 22.5641 | 0 |
| 14th Nov 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.65 | 216 |
| 13th Nov 2025 (Thu) | 21.44 | 21.57 | 21.44 | 21.57 | 95 |
| 12th Nov 2025 (Wed) | 21.44 | 21.44 | 21.44 | 21.3338 | 115 |
| 11th Nov 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.6247 | 0 |
| 10th Nov 2025 (Mon) | 21.54 | 21.9419 | 21.54 | 21.9419 | 0 |
| 7th Nov 2025 (Fri) | 21.54 | 22.0947 | 21.54 | 22.0947 | 6 |
| 6th Nov 2025 (Thu) | 21.54 | 21.88 | 21.54 | 21.73 | 1,389 |
| 5th Nov 2025 (Wed) | 21.35 | 21.37 | 21.00 | 20.9394 | 1,518 |
| 4th Nov 2025 (Tue) | 21.21 | 21.21 | 20.9405 | 20.9405 | 0 |
| 3rd Nov 2025 (Mon) | 21.21 | 21.21 | 20.9405 | 20.9405 | 0 |
| 31st Oct 2025 (Fri) | 21.21 | 21.21 | 20.8632 | 20.8632 | 26 |
| 30th Oct 2025 (Thu) | 21.21 | 21.21 | 21.10 | 21.3023 | 201 |
| 29th Oct 2025 (Wed) | 20.70 | 20.93 | 20.70 | 21.1541 | 328 |
| 28th Oct 2025 (Tue) | 20.61 | 20.92 | 20.61 | 20.8474 | 7,727 |
| 27th Oct 2025 (Mon) | 21.82 | 21.82 | 18.105 | 20.164 | 33,214 |
| 24th Oct 2025 (Fri) | 23.38 | 23.38 | 22.6396 | 22.6396 | 0 |
| 23rd Oct 2025 (Thu) | 23.38 | 23.38 | 22.50 | 22.50 | 26 |
| 22nd Oct 2025 (Wed) | 23.38 | 23.38 | 22.6297 | 22.6297 | 0 |
| 21st Oct 2025 (Tue) | 23.38 | 23.38 | 22.63 | 22.63 | 15 |
| 20th Oct 2025 (Mon) | 23.38 | 23.38 | 22.8481 | 22.8481 | 0 |
| 17th Oct 2025 (Fri) | 23.38 | 23.40 | 23.38 | 23.40 | 0 |
| 16th Oct 2025 (Thu) | 23.38 | 23.38 | 23.38 | 23.3504 | 126 |
| 15th Oct 2025 (Wed) | 23.709 | 23.709 | 23.47 | 23.47 | 83 |
| 14th Oct 2025 (Tue) | 23.709 | 23.709 | 23.64 | 23.64 | 26 |
| 13th Oct 2025 (Mon) | 23.709 | 24.91 | 23.709 | 23.61 | 672 |