| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.59 | 28.7891 | 28.59 | 28.7891 | 30 |
| 2nd Apr 2026 (Thu) | 28.59 | 28.7891 | 28.59 | 28.7891 | 30 |
| 1st Apr 2026 (Wed) | 28.59 | 28.59 | 28.575 | 28.575 | 20 |
| 31st Mar 2026 (Tue) | 28.59 | 28.59 | 28.255 | 28.255 | 23 |
| 30th Mar 2026 (Mon) | 28.59 | 28.59 | 28.59 | 28.5983 | 164 |
| 27th Mar 2026 (Fri) | 27.601 | 28.595 | 27.601 | 28.595 | 0 |
| 26th Mar 2026 (Thu) | 27.601 | 27.865 | 27.601 | 27.865 | 1 |
| 25th Mar 2026 (Wed) | 27.601 | 27.9129 | 27.601 | 27.9129 | 1 |
| 24th Mar 2026 (Tue) | 27.601 | 28.29 | 27.601 | 28.29 | 0 |
| 23rd Mar 2026 (Mon) | 27.601 | 28.4108 | 27.601 | 28.4108 | 21 |
| 20th Mar 2026 (Fri) | 27.601 | 27.601 | 27.601 | 28.0876 | 0 |
| 19th Mar 2026 (Thu) | 27.251 | 27.815 | 27.251 | 27.815 | 0 |
| 18th Mar 2026 (Wed) | 27.251 | 27.985 | 27.251 | 27.985 | 10 |
| 17th Mar 2026 (Tue) | 27.251 | 27.251 | 27.251 | 27.755 | 368 |
| 16th Mar 2026 (Mon) | 28.20 | 28.215 | 28.20 | 28.215 | 2 |
| 13th Mar 2026 (Fri) | 28.20 | 28.209 | 28.20 | 28.135 | 368 |
| 12th Mar 2026 (Thu) | 27.14 | 27.805 | 27.14 | 27.805 | 0 |
| 11th Mar 2026 (Wed) | 27.14 | 27.20 | 27.14 | 27.20 | 0 |
| 10th Mar 2026 (Tue) | 27.14 | 27.14 | 27.0394 | 27.0394 | 0 |
| 9th Mar 2026 (Mon) | 27.14 | 27.14 | 27.14 | 26.4457 | 11 |
| 6th Mar 2026 (Fri) | 27.24 | 27.24 | 27.24 | 26.9073 | 305 |
| 5th Mar 2026 (Thu) | 27.10 | 27.10 | 26.6761 | 26.6761 | 75 |
| 4th Mar 2026 (Wed) | 27.10 | 27.10 | 26.31 | 26.31 | 0 |
| 3rd Mar 2026 (Tue) | 27.10 | 27.10 | 26.5983 | 26.5983 | 0 |
| 2nd Mar 2026 (Mon) | 27.10 | 27.10 | 26.0385 | 26.0385 | 0 |
| 27th Feb 2026 (Fri) | 27.10 | 27.10 | 25.825 | 25.825 | 100 |
| 26th Feb 2026 (Thu) | 27.10 | 27.10 | 25.2509 | 25.2509 | 0 |
| 25th Feb 2026 (Wed) | 27.10 | 27.10 | 25.195 | 25.195 | 0 |
| 24th Feb 2026 (Tue) | 27.10 | 27.10 | 25.357 | 25.357 | 0 |
| 23rd Feb 2026 (Mon) | 27.10 | 27.10 | 26.2202 | 26.2202 | 0 |
| 20th Feb 2026 (Fri) | 27.10 | 27.10 | 25.7647 | 25.7647 | 0 |
| 19th Feb 2026 (Thu) | 27.10 | 27.10 | 26.045 | 26.045 | 63 |
| 18th Feb 2026 (Wed) | 27.10 | 27.10 | 25.6405 | 25.6405 | 0 |
| 17th Feb 2026 (Tue) | 27.10 | 27.10 | 25.77 | 25.77 | 0 |
| 16th Feb 2026 (Mon) | 27.10 | 27.10 | 26.1497 | 26.1497 | 60 |
| 13th Feb 2026 (Fri) | 27.10 | 27.10 | 26.1497 | 26.1497 | 60 |
| 12th Feb 2026 (Thu) | 27.10 | 27.10 | 26.5466 | 26.5466 | 0 |
| 11th Feb 2026 (Wed) | 27.10 | 27.10 | 26.035 | 26.035 | 1 |
| 10th Feb 2026 (Tue) | 27.10 | 27.10 | 26.229 | 26.229 | 0 |
| 9th Feb 2026 (Mon) | 27.10 | 27.10 | 26.4515 | 26.4515 | 0 |
| 6th Feb 2026 (Fri) | 27.10 | 27.10 | 26.74 | 26.74 | 70 |
| 5th Feb 2026 (Thu) | 27.10 | 27.15 | 26.571 | 26.9754 | 1,549 |