| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.29 | 3.51 | 3.28 | 3.46 | 10,723 |
| 2nd Apr 2026 (Thu) | 3.29 | 3.51 | 3.28 | 3.46 | 10,723 |
| 1st Apr 2026 (Wed) | 3.53 | 3.55 | 3.335 | 3.40 | 17,946 |
| 31st Mar 2026 (Tue) | 3.375 | 3.50 | 3.28 | 3.45 | 5,672 |
| 30th Mar 2026 (Mon) | 3.40 | 3.43 | 3.15 | 3.24 | 27,488 |
| 27th Mar 2026 (Fri) | 3.49 | 3.53 | 3.32 | 3.44 | 44,062 |
| 26th Mar 2026 (Thu) | 3.71 | 3.80 | 3.52 | 3.53 | 31,259 |
| 25th Mar 2026 (Wed) | 3.75 | 3.88 | 3.69 | 3.80 | 4,698 |
| 24th Mar 2026 (Tue) | 3.79 | 3.815 | 3.68 | 3.70 | 5,356 |
| 23rd Mar 2026 (Mon) | 3.75 | 3.91 | 3.75 | 3.80 | 9,565 |
| 20th Mar 2026 (Fri) | 3.92 | 3.98 | 3.55 | 3.67 | 39,234 |
| 19th Mar 2026 (Thu) | 3.82 | 3.99 | 3.79 | 3.94 | 8,574 |
| 18th Mar 2026 (Wed) | 4.10 | 4.59 | 3.89 | 4.00 | 151,425 |
| 17th Mar 2026 (Tue) | 3.97 | 4.27 | 3.84 | 4.02 | 27,928 |
| 16th Mar 2026 (Mon) | 3.93 | 4.25 | 3.895 | 3.97 | 35,380 |
| 13th Mar 2026 (Fri) | 3.91 | 4.05 | 3.76 | 3.85 | 15,882 |
| 12th Mar 2026 (Thu) | 3.795 | 3.87 | 3.66 | 3.77 | 15,322 |
| 11th Mar 2026 (Wed) | 4.04 | 4.21 | 3.80 | 3.84 | 17,510 |
| 10th Mar 2026 (Tue) | 4.07 | 4.25 | 3.95 | 4.02 | 15,722 |
| 9th Mar 2026 (Mon) | 4.22 | 4.22 | 3.71 | 4.07 | 35,436 |
| 6th Mar 2026 (Fri) | 3.44 | 4.97 | 3.44 | 4.50 | 541,857 |
| 5th Mar 2026 (Thu) | 3.66 | 3.66 | 3.38 | 3.48 | 19,218 |
| 4th Mar 2026 (Wed) | 3.67 | 3.75 | 3.40 | 3.70 | 30,664 |
| 3rd Mar 2026 (Tue) | 3.705 | 3.705 | 3.50 | 3.59 | 22,385 |
| 2nd Mar 2026 (Mon) | 3.79 | 3.88 | 3.69 | 3.75 | 11,004 |
| 27th Feb 2026 (Fri) | 3.81 | 3.82 | 3.63 | 3.73 | 29,445 |
| 26th Feb 2026 (Thu) | 3.90 | 3.91 | 3.80 | 3.88 | 9,048 |
| 25th Feb 2026 (Wed) | 3.46 | 3.86 | 3.46 | 3.86 | 0 |
| 24th Feb 2026 (Tue) | 3.46 | 3.50 | 3.46 | 3.50 | 0 |
| 23rd Feb 2026 (Mon) | 3.46 | 3.57 | 3.39 | 3.50 | 21,208 |
| 20th Feb 2026 (Fri) | 3.72 | 3.87 | 3.48 | 3.52 | 35,184 |
| 19th Feb 2026 (Thu) | 3.66 | 3.82 | 3.66 | 3.81 | 8,788 |
| 18th Feb 2026 (Wed) | 3.80 | 3.80 | 3.57 | 3.72 | 20,714 |
| 17th Feb 2026 (Tue) | 3.77 | 3.77 | 3.50 | 3.74 | 23,338 |
| 16th Feb 2026 (Mon) | 3.95 | 4.04 | 3.81 | 3.88 | 17,710 |
| 13th Feb 2026 (Fri) | 3.95 | 4.04 | 3.81 | 3.88 | 17,710 |
| 12th Feb 2026 (Thu) | 3.90 | 3.95 | 3.78 | 3.92 | 17,030 |
| 11th Feb 2026 (Wed) | 4.175 | 4.175 | 3.87 | 3.97 | 16,972 |
| 10th Feb 2026 (Tue) | 4.245 | 4.52 | 4.07 | 4.05 | 12,690 |
| 9th Feb 2026 (Mon) | 3.85 | 4.27 | 3.83 | 4.25 | 48,904 |
| 6th Feb 2026 (Fri) | 3.68 | 3.99 | 3.67 | 3.94 | 26,978 |
| 5th Feb 2026 (Thu) | 3.83 | 3.93 | 3.44 | 3.52 | 28,580 |