| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.68 | 3.99 | 3.67 | 3.94 | 26,978 |
| 5th Feb 2026 (Thu) | 3.83 | 3.93 | 3.44 | 3.52 | 28,580 |
| 4th Feb 2026 (Wed) | 3.93 | 4.00 | 3.75 | 3.87 | 13,080 |
| 3rd Feb 2026 (Tue) | 4.01 | 4.17 | 3.78 | 3.91 | 27,550 |
| 2nd Feb 2026 (Mon) | 4.225 | 4.245 | 4.00 | 3.98 | 29,199 |
| 30th Jan 2026 (Fri) | 4.50 | 4.69 | 4.10 | 4.19 | 14,193 |
| 29th Jan 2026 (Thu) | 4.55 | 4.63 | 4.34 | 4.49 | 19,016 |
| 28th Jan 2026 (Wed) | 4.83 | 4.85 | 4.55 | 4.97 | 33,540 |
| 27th Jan 2026 (Tue) | 5.06 | 5.24 | 4.82 | 4.97 | 68,012 |
| 26th Jan 2026 (Mon) | 5.585 | 5.90 | 5.015 | 5.15 | 155,984 |
| 23rd Jan 2026 (Fri) | 4.14 | 6.31 | 3.93 | 5.67 | 2,293,485 |
| 22nd Jan 2026 (Thu) | 4.31 | 4.40 | 4.065 | 4.07 | 52,692 |
| 21st Jan 2026 (Wed) | 4.30 | 4.40 | 4.01 | 4.27 | 31,852 |
| 20th Jan 2026 (Tue) | 4.375 | 4.575 | 4.12 | 4.195 | 51,794 |
| 19th Jan 2026 (Mon) | 4.82 | 4.82 | 4.05 | 4.24 | 128,890 |
| 16th Jan 2026 (Fri) | 4.82 | 4.82 | 4.05 | 4.24 | 128,890 |
| 15th Jan 2026 (Thu) | 4.86 | 5.32 | 4.62 | 4.92 | 71,327 |
| 14th Jan 2026 (Wed) | 4.44 | 4.83 | 4.38 | 4.77 | 57,561 |
| 13th Jan 2026 (Tue) | 4.50 | 4.66 | 4.35 | 4.64 | 29,714 |
| 12th Jan 2026 (Mon) | 4.55 | 4.71 | 4.27 | 4.64 | 81,601 |
| 9th Jan 2026 (Fri) | 4.71 | 4.76 | 4.56 | 4.57 | 22,219 |
| 8th Jan 2026 (Thu) | 4.52 | 4.80 | 4.395 | 4.70 | 32,997 |
| 7th Jan 2026 (Wed) | 4.30 | 5.10 | 4.30 | 4.47 | 70,692 |
| 6th Jan 2026 (Tue) | 4.50 | 4.625 | 4.26 | 4.36 | 47,405 |
| 5th Jan 2026 (Mon) | 4.15 | 4.695 | 4.10 | 4.54 | 30,006 |
| 2nd Jan 2026 (Fri) | 4.14 | 4.27 | 4.00 | 4.23 | 11,230 |
| 1st Jan 2026 (Thu) | 4.16 | 4.29 | 3.93 | 3.99 | 63,434 |
| 31st Dec 2025 (Wed) | 4.16 | 4.29 | 3.93 | 3.99 | 63,434 |
| 30th Dec 2025 (Tue) | 4.35 | 4.39 | 4.05 | 4.16 | 35,805 |
| 29th Dec 2025 (Mon) | 4.71 | 4.71 | 4.29 | 4.23 | 46,339 |
| 26th Dec 2025 (Fri) | 5.05 | 5.05 | 4.50 | 4.76 | 46,817 |
| 25th Dec 2025 (Thu) | 4.95 | 5.46 | 4.94 | 5.13 | 21,130 |
| 24th Dec 2025 (Wed) | 4.95 | 5.46 | 4.94 | 5.13 | 21,130 |
| 23rd Dec 2025 (Tue) | 5.22 | 5.25 | 4.80 | 5.04 | 52,951 |
| 22nd Dec 2025 (Mon) | 4.70 | 5.72 | 4.50 | 5.44 | 78,711 |
| 19th Dec 2025 (Fri) | 4.42 | 4.95 | 4.35 | 4.88 | 68,403 |
| 18th Dec 2025 (Thu) | 4.50 | 4.77 | 4.32 | 4.36 | 59,287 |
| 17th Dec 2025 (Wed) | 4.91 | 5.33 | 4.36 | 4.45 | 46,363 |
| 16th Dec 2025 (Tue) | 4.365 | 5.25 | 4.18 | 5.03 | 162,517 |
| 15th Dec 2025 (Mon) | 4.93 | 4.93 | 4.33 | 4.43 | 45,105 |
| 12th Dec 2025 (Fri) | 5.24 | 5.34 | 4.70 | 4.77 | 134,458 |
| 11th Dec 2025 (Thu) | 5.54 | 5.88 | 5.11 | 5.35 | 197,915 |
| 10th Dec 2025 (Wed) | 6.17 | 6.575 | 5.565 | 5.57 | 215,707 |
| 9th Dec 2025 (Tue) | 7.565 | 7.88 | 5.60 | 6.56 | 1,215,388 |
| 8th Dec 2025 (Mon) | 6.70 | 7.19 | 6.18 | 6.90 | 266,444 |