| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.24 | 5.34 | 4.70 | 4.77 | 134,458 |
| 11th Dec 2025 (Thu) | 5.54 | 5.88 | 5.11 | 5.35 | 197,915 |
| 10th Dec 2025 (Wed) | 6.17 | 6.575 | 5.565 | 5.57 | 215,707 |
| 9th Dec 2025 (Tue) | 7.565 | 7.88 | 5.60 | 6.56 | 1,215,388 |
| 8th Dec 2025 (Mon) | 6.70 | 7.19 | 6.18 | 6.90 | 266,444 |
| 5th Dec 2025 (Fri) | 7.35 | 8.14 | 6.37 | 6.85 | 2,601,595 |
| 4th Dec 2025 (Thu) | 5.49 | 7.90 | 5.40 | 6.92 | 6,523,834 |
| 3rd Dec 2025 (Wed) | 4.43 | 5.39 | 3.83 | 4.67 | 3,325,836 |
| 2nd Dec 2025 (Tue) | 3.35 | 3.38 | 3.26 | 3.38 | 1,985 |
| 1st Dec 2025 (Mon) | 3.55 | 3.555 | 3.33 | 3.38 | 4,923 |
| 28th Nov 2025 (Fri) | 3.58 | 3.65 | 3.57 | 3.58 | 5,842 |
| 27th Nov 2025 (Thu) | 3.73 | 3.73 | 3.67 | 3.61 | 3,037 |
| 26th Nov 2025 (Wed) | 3.73 | 3.73 | 3.67 | 3.61 | 3,161 |
| 25th Nov 2025 (Tue) | 3.56 | 3.70 | 3.55 | 3.66 | 3,703 |
| 24th Nov 2025 (Mon) | 3.69 | 3.85 | 3.69 | 3.73 | 7,035 |
| 21st Nov 2025 (Fri) | 3.285 | 3.88 | 3.285 | 3.67 | 9,707 |
| 20th Nov 2025 (Thu) | 3.14 | 3.24 | 3.14 | 3.24 | 74 |
| 19th Nov 2025 (Wed) | 3.14 | 3.335 | 3.10 | 3.24 | 5,285 |
| 18th Nov 2025 (Tue) | 2.735 | 3.08 | 2.685 | 3.07 | 17,784 |
| 17th Nov 2025 (Mon) | 2.90 | 2.95 | 2.52 | 2.755 | 22,213 |
| 14th Nov 2025 (Fri) | 2.96 | 3.11 | 2.92 | 2.96 | 10,401 |
| 13th Nov 2025 (Thu) | 3.50 | 3.50 | 3.00 | 3.08 | 33,470 |
| 12th Nov 2025 (Wed) | 3.31 | 3.67 | 3.31 | 3.53 | 8,996 |
| 11th Nov 2025 (Tue) | 3.19 | 3.35 | 3.13 | 3.28 | 9,775 |
| 10th Nov 2025 (Mon) | 2.99 | 3.27 | 2.99 | 3.21 | 17,349 |
| 7th Nov 2025 (Fri) | 2.68 | 2.96 | 2.68 | 3.00 | 3,949 |
| 6th Nov 2025 (Thu) | 3.02 | 3.02 | 2.55 | 2.79 | 11,223 |
| 5th Nov 2025 (Wed) | 3.055 | 3.17 | 2.98 | 3.09 | 17,761 |
| 4th Nov 2025 (Tue) | 3.93 | 3.93 | 3.37 | 3.37 | 0 |
| 3rd Nov 2025 (Mon) | 3.93 | 3.93 | 3.365 | 3.37 | 46,171 |
| 31st Oct 2025 (Fri) | 3.33 | 4.00 | 3.11 | 3.95 | 165,232 |
| 30th Oct 2025 (Thu) | 5.18 | 5.18 | 3.34 | 3.38 | 611,108 |
| 29th Oct 2025 (Wed) | 3.80 | 3.86 | 3.66 | 3.80 | 10,964 |
| 28th Oct 2025 (Tue) | 4.00 | 4.03 | 3.80 | 3.84 | 14,379 |
| 27th Oct 2025 (Mon) | 4.305 | 4.40 | 4.135 | 4.13 | 6,584 |
| 24th Oct 2025 (Fri) | 4.11 | 4.50 | 4.08 | 4.19 | 25,527 |
| 23rd Oct 2025 (Thu) | 3.98 | 4.25 | 3.96 | 4.10 | 44,983 |
| 22nd Oct 2025 (Wed) | 4.04 | 4.04 | 3.56 | 3.75 | 65,171 |
| 21st Oct 2025 (Tue) | 4.50 | 4.53 | 4.11 | 4.18 | 25,040 |
| 20th Oct 2025 (Mon) | 4.43 | 4.72 | 4.38 | 4.52 | 25,628 |
| 17th Oct 2025 (Fri) | 5.40 | 5.40 | 4.20 | 4.39 | 74,062 |
| 16th Oct 2025 (Thu) | 4.70 | 5.88 | 4.30 | 5.50 | 361,344 |
| 15th Oct 2025 (Wed) | 4.72 | 4.925 | 4.52 | 4.74 | 16,221 |
| 14th Oct 2025 (Tue) | 3.825 | 4.70 | 3.825 | 4.36 | 49,145 |
| 13th Oct 2025 (Mon) | 3.64 | 4.02 | 3.50 | 3.89 | 54,179 |