| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.13 | 26.723 | 26.13 | 26.723 | 0 |
| 2nd Apr 2026 (Thu) | 26.13 | 26.723 | 26.13 | 26.723 | 0 |
| 1st Apr 2026 (Wed) | 26.13 | 26.7097 | 26.13 | 26.7097 | 14 |
| 31st Mar 2026 (Tue) | 26.13 | 26.5145 | 26.13 | 26.5145 | 0 |
| 30th Mar 2026 (Mon) | 26.13 | 26.13 | 26.13 | 26.0958 | 52 |
| 27th Mar 2026 (Fri) | 26.90 | 26.90 | 26.2251 | 26.2251 | 200 |
| 26th Mar 2026 (Thu) | 26.90 | 26.90 | 26.4626 | 26.4626 | 38 |
| 25th Mar 2026 (Wed) | 26.90 | 26.90 | 26.80 | 26.80 | 20 |
| 24th Mar 2026 (Tue) | 26.90 | 26.90 | 26.70 | 26.70 | 18 |
| 23rd Mar 2026 (Mon) | 26.90 | 26.91 | 26.90 | 26.82 | 0 |
| 20th Mar 2026 (Fri) | 26.92 | 26.97 | 26.92 | 26.6856 | 400 |
| 19th Mar 2026 (Thu) | 27.619 | 27.619 | 27.11 | 27.11 | 0 |
| 18th Mar 2026 (Wed) | 27.619 | 27.619 | 27.2245 | 27.2245 | 0 |
| 17th Mar 2026 (Tue) | 27.619 | 27.619 | 27.619 | 27.58 | 100 |
| 16th Mar 2026 (Mon) | 27.54 | 27.57 | 27.54 | 27.4934 | 181 |
| 13th Mar 2026 (Fri) | 27.471 | 27.471 | 27.47 | 27.36 | 0 |
| 12th Mar 2026 (Thu) | 27.739 | 27.739 | 27.525 | 27.525 | 1 |
| 11th Mar 2026 (Wed) | 27.739 | 27.91 | 27.739 | 27.91 | 0 |
| 10th Mar 2026 (Tue) | 27.739 | 27.922 | 27.739 | 27.922 | 0 |
| 9th Mar 2026 (Mon) | 27.739 | 27.739 | 27.739 | 27.9672 | 300 |
| 6th Mar 2026 (Fri) | 27.94 | 27.94 | 27.7991 | 27.7991 | 0 |
| 5th Mar 2026 (Thu) | 27.94 | 27.94 | 27.94 | 28.025 | 0 |
| 4th Mar 2026 (Wed) | 28.11 | 28.11 | 28.1065 | 28.1065 | 0 |
| 3rd Mar 2026 (Tue) | 28.11 | 28.11 | 27.815 | 27.815 | 0 |
| 2nd Mar 2026 (Mon) | 28.11 | 28.12 | 28.11 | 28.0482 | 260 |
| 27th Feb 2026 (Fri) | 27.98 | 27.98 | 27.98 | 28.0016 | 92 |
| 26th Feb 2026 (Thu) | 28.08 | 28.10 | 28.08 | 28.0521 | 200 |
| 25th Feb 2026 (Wed) | 27.80 | 28.35 | 27.80 | 28.35 | 0 |
| 24th Feb 2026 (Tue) | 27.80 | 28.07 | 27.80 | 28.07 | 0 |
| 23rd Feb 2026 (Mon) | 27.80 | 27.80 | 27.79 | 27.8519 | 1,740 |
| 20th Feb 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.11 | 0 |
| 19th Feb 2026 (Thu) | 27.74 | 27.942 | 27.74 | 27.942 | 0 |
| 18th Feb 2026 (Wed) | 27.74 | 28.0463 | 27.74 | 28.0463 | 0 |
| 17th Feb 2026 (Tue) | 27.74 | 27.74 | 27.63 | 27.8801 | 0 |
| 16th Feb 2026 (Mon) | 28.37 | 28.37 | 27.9629 | 27.9629 | 4 |
| 13th Feb 2026 (Fri) | 28.37 | 28.37 | 27.9629 | 27.9629 | 4 |
| 12th Feb 2026 (Thu) | 28.37 | 28.37 | 27.955 | 27.955 | 0 |
| 11th Feb 2026 (Wed) | 28.37 | 28.37 | 28.3187 | 28.3187 | 1 |
| 10th Feb 2026 (Tue) | 28.37 | 28.37 | 28.29 | 28.29 | 27 |
| 9th Feb 2026 (Mon) | 28.37 | 28.45 | 28.37 | 28.39 | 2,614 |
| 6th Feb 2026 (Fri) | 27.92 | 28.2546 | 27.92 | 28.2546 | 0 |
| 5th Feb 2026 (Thu) | 27.92 | 27.92 | 27.92 | 27.925 | 126 |