| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.92 | 28.2546 | 27.92 | 28.2546 | 0 |
| 5th Feb 2026 (Thu) | 27.92 | 27.92 | 27.92 | 27.925 | 126 |
| 4th Feb 2026 (Wed) | 28.44 | 28.44 | 28.15 | 28.15 | 1 |
| 3rd Feb 2026 (Tue) | 28.44 | 28.44 | 28.44 | 28.4626 | 49 |
| 2nd Feb 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.7849 | 240 |
| 30th Jan 2026 (Fri) | 28.75 | 28.75 | 28.645 | 28.645 | 0 |
| 29th Jan 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.908 | 210 |
| 28th Jan 2026 (Wed) | 28.88 | 28.9147 | 28.88 | 28.9147 | 0 |
| 27th Jan 2026 (Tue) | 28.88 | 28.88 | 28.88 | 28.9147 | 200 |
| 26th Jan 2026 (Mon) | 28.57 | 28.745 | 28.57 | 28.745 | 1 |
| 23rd Jan 2026 (Fri) | 28.57 | 28.6638 | 28.57 | 28.6638 | 0 |
| 22nd Jan 2026 (Thu) | 28.57 | 28.57 | 28.561 | 28.59 | 450 |
| 21st Jan 2026 (Wed) | 28.48 | 28.50 | 28.48 | 28.4551 | 1,943 |
| 20th Jan 2026 (Tue) | 28.78 | 28.78 | 28.2377 | 28.2377 | 0 |
| 19th Jan 2026 (Mon) | 28.78 | 28.78 | 28.6266 | 28.6266 | 0 |
| 16th Jan 2026 (Fri) | 28.78 | 28.78 | 28.6266 | 28.6266 | 0 |
| 15th Jan 2026 (Thu) | 28.78 | 28.78 | 28.64 | 28.64 | 124 |
| 14th Jan 2026 (Wed) | 28.78 | 28.78 | 28.56 | 28.56 | 28 |
| 13th Jan 2026 (Tue) | 28.78 | 28.78 | 28.78 | 28.795 | 118 |
| 12th Jan 2026 (Mon) | 28.57 | 28.795 | 28.57 | 28.795 | 43 |
| 9th Jan 2026 (Fri) | 28.57 | 28.71 | 28.55 | 28.765 | 1,300 |
| 8th Jan 2026 (Thu) | 28.68 | 28.68 | 28.55 | 28.61 | 1,057 |
| 7th Jan 2026 (Wed) | 28.76 | 28.77 | 28.73 | 28.685 | 272 |
| 6th Jan 2026 (Tue) | 28.559 | 28.6698 | 28.559 | 28.6698 | 57 |
| 5th Jan 2026 (Mon) | 28.559 | 28.56 | 28.559 | 28.5072 | 821 |
| 2nd Jan 2026 (Fri) | 28.54 | 28.54 | 28.3521 | 28.3521 | 1 |
| 1st Jan 2026 (Thu) | 28.54 | 28.54 | 28.408 | 28.408 | 0 |
| 31st Dec 2025 (Wed) | 28.54 | 28.54 | 28.408 | 28.408 | 0 |
| 30th Dec 2025 (Tue) | 28.54 | 28.639 | 28.54 | 28.5633 | 1,553 |
| 29th Dec 2025 (Mon) | 32.88 | 32.88 | 32.77 | 32.77 | 0 |
| 26th Dec 2025 (Fri) | 32.88 | 32.88 | 32.87 | 32.87 | 0 |
| 25th Dec 2025 (Thu) | 32.88 | 32.88 | 32.88 | 32.87 | 700 |
| 24th Dec 2025 (Wed) | 32.88 | 32.88 | 32.88 | 32.87 | 700 |
| 23rd Dec 2025 (Tue) | 32.42 | 32.82 | 32.42 | 32.82 | 69 |
| 22nd Dec 2025 (Mon) | 32.42 | 32.73 | 32.42 | 32.73 | 0 |
| 19th Dec 2025 (Fri) | 32.42 | 32.6506 | 32.42 | 32.6506 | 2 |
| 18th Dec 2025 (Thu) | 32.42 | 32.42 | 32.2824 | 32.2824 | 0 |
| 17th Dec 2025 (Wed) | 32.42 | 32.42 | 31.81 | 31.81 | 0 |
| 16th Dec 2025 (Tue) | 32.42 | 32.4426 | 32.42 | 32.4426 | 0 |
| 15th Dec 2025 (Mon) | 32.42 | 32.43 | 32.42 | 32.3585 | 75 |
| 12th Dec 2025 (Fri) | 32.599 | 32.599 | 32.599 | 32.4948 | 352 |
| 11th Dec 2025 (Thu) | 33.22 | 33.22 | 33.1172 | 33.1172 | 0 |
| 10th Dec 2025 (Wed) | 33.22 | 33.22 | 33.21 | 33.2453 | 0 |
| 9th Dec 2025 (Tue) | 33.01 | 33.105 | 33.01 | 33.105 | 0 |
| 8th Dec 2025 (Mon) | 33.01 | 33.0201 | 33.01 | 33.0201 | 1 |