| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.13 | 32.2434 | 32.13 | 32.2434 | 0 |
| 18th Sep 2025 (Thu) | 32.13 | 32.18 | 32.13 | 32.18 | 0 |
| 17th Sep 2025 (Wed) | 32.13 | 32.14 | 32.01 | 32.113 | 100 |
| 16th Sep 2025 (Tue) | 32.02 | 32.1895 | 32.02 | 32.1895 | 0 |
| 15th Sep 2025 (Mon) | 32.02 | 32.18 | 32.02 | 32.1537 | 5,400 |
| 12th Sep 2025 (Fri) | 31.96 | 32.066 | 31.96 | 32.066 | 0 |
| 11th Sep 2025 (Thu) | 31.96 | 32.03 | 31.96 | 32.0288 | 600 |
| 10th Sep 2025 (Wed) | 31.95 | 31.95 | 31.95 | 31.949 | 20 |
| 9th Sep 2025 (Tue) | 31.85 | 31.9744 | 31.85 | 31.9744 | 0 |
| 8th Sep 2025 (Mon) | 31.85 | 31.85 | 31.85 | 31.8715 | 1,500 |
| 5th Sep 2025 (Fri) | 31.75 | 31.75 | 31.71 | 31.7669 | 501 |
| 4th Sep 2025 (Thu) | 31.629 | 31.629 | 31.629 | 31.7164 | 149 |
| 3rd Sep 2025 (Wed) | 31.43 | 31.5013 | 31.43 | 31.5013 | 0 |
| 2nd Sep 2025 (Tue) | 31.43 | 31.43 | 31.2849 | 31.2849 | 0 |
| 1st Sep 2025 (Mon) | 31.43 | 31.4719 | 31.43 | 31.4719 | 0 |
| 29th Aug 2025 (Fri) | 31.43 | 31.4719 | 31.43 | 31.4719 | 0 |
| 28th Aug 2025 (Thu) | 31.43 | 31.6992 | 31.43 | 31.6992 | 64 |
| 27th Aug 2025 (Wed) | 31.43 | 31.5383 | 31.43 | 31.5383 | 2 |
| 26th Aug 2025 (Tue) | 31.43 | 31.43 | 31.43 | 31.5303 | 106 |
| 25th Aug 2025 (Mon) | 31.539 | 31.539 | 31.4268 | 31.4268 | 0 |
| 22nd Aug 2025 (Fri) | 31.539 | 31.539 | 31.4717 | 31.4717 | 0 |
| 21st Aug 2025 (Thu) | 31.539 | 31.539 | 31.1239 | 31.1239 | 0 |
| 20th Aug 2025 (Wed) | 31.539 | 31.539 | 31.2355 | 31.2355 | 0 |
| 19th Aug 2025 (Tue) | 31.539 | 31.54 | 31.539 | 31.3259 | 400 |
| 18th Aug 2025 (Mon) | 31.289 | 31.567 | 31.289 | 31.567 | 38 |
| 15th Aug 2025 (Fri) | 31.289 | 31.55 | 31.289 | 31.55 | 0 |
| 14th Aug 2025 (Thu) | 31.289 | 31.5744 | 31.289 | 31.5744 | 4 |
| 13th Aug 2025 (Wed) | 31.289 | 31.611 | 31.289 | 31.611 | 50 |
| 12th Aug 2025 (Tue) | 31.289 | 31.59 | 31.289 | 31.59 | 0 |
| 11th Aug 2025 (Mon) | 31.289 | 31.3355 | 31.289 | 31.3355 | 0 |
| 8th Aug 2025 (Fri) | 31.289 | 31.3854 | 31.289 | 31.3854 | 0 |
| 7th Aug 2025 (Thu) | 31.289 | 31.289 | 31.289 | 31.2446 | 121 |
| 6th Aug 2025 (Wed) | 31.099 | 31.099 | 31.099 | 31.165 | 100 |
| 5th Aug 2025 (Tue) | 31.169 | 31.169 | 30.9476 | 30.9476 | 0 |
| 4th Aug 2025 (Mon) | 31.169 | 31.169 | 31.1047 | 31.1047 | 0 |
| 1st Aug 2025 (Fri) | 31.169 | 31.169 | 30.7568 | 30.7568 | 0 |
| 31st Jul 2025 (Thu) | 31.169 | 31.169 | 31.0711 | 31.0711 | 0 |
| 30th Jul 2025 (Wed) | 31.169 | 31.169 | 31.169 | 31.1819 | 300 |
| 29th Jul 2025 (Tue) | 31.09 | 31.1309 | 31.09 | 31.1309 | 6 |
| 28th Jul 2025 (Mon) | 31.09 | 31.20 | 31.09 | 31.20 | 0 |
| 25th Jul 2025 (Fri) | 31.09 | 31.159 | 31.09 | 31.09 | 621 |
| 24th Jul 2025 (Thu) | 31.119 | 31.119 | 31.10 | 31.04 | 500 |
| 23rd Jul 2025 (Wed) | 30.99 | 31.00 | 30.98 | 31.1004 | 0 |
| 22nd Jul 2025 (Tue) | 30.76 | 30.918 | 30.76 | 30.918 | 30 |