| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.76 | 30.88 | 30.76 | 30.88 | 0 |
| 17th Jul 2025 (Thu) | 30.76 | 30.8816 | 30.76 | 30.8816 | 0 |
| 16th Jul 2025 (Wed) | 30.76 | 30.76 | 30.75 | 30.75 | 0 |
| 15th Jul 2025 (Tue) | 30.76 | 30.76 | 30.71 | 30.71 | 4 |
| 14th Jul 2025 (Mon) | 30.76 | 30.76 | 30.76 | 30.70 | 26 |
| 11th Jul 2025 (Fri) | 30.68 | 30.68 | 30.6449 | 30.6449 | 4 |
| 10th Jul 2025 (Thu) | 30.68 | 30.68 | 30.68 | 30.6547 | 251 |
| 9th Jul 2025 (Wed) | 30.49 | 30.64 | 30.49 | 30.64 | 0 |
| 8th Jul 2025 (Tue) | 30.49 | 30.55 | 30.49 | 30.55 | 17 |
| 7th Jul 2025 (Mon) | 30.49 | 30.49 | 30.49 | 30.535 | 1 |
| 4th Jul 2025 (Fri) | 30.40 | 30.6374 | 30.40 | 30.6374 | 100 |
| 3rd Jul 2025 (Thu) | 30.40 | 30.6374 | 30.40 | 30.6374 | 100 |
| 2nd Jul 2025 (Wed) | 30.40 | 30.485 | 30.40 | 30.485 | 0 |
| 1st Jul 2025 (Tue) | 30.40 | 30.40 | 30.40 | 30.34 | 189 |
| 30th Jun 2025 (Mon) | 29.82 | 30.5342 | 29.82 | 30.5342 | 0 |
| 27th Jun 2025 (Fri) | 29.82 | 30.4014 | 29.82 | 30.4014 | 0 |
| 26th Jun 2025 (Thu) | 29.82 | 30.3642 | 29.82 | 30.3642 | 31 |
| 25th Jun 2025 (Wed) | 29.82 | 30.2297 | 29.82 | 30.2297 | 1 |
| 24th Jun 2025 (Tue) | 29.82 | 30.2026 | 29.82 | 30.2026 | 0 |
| 23rd Jun 2025 (Mon) | 29.82 | 29.90 | 29.82 | 29.9572 | 150 |
| 20th Jun 2025 (Fri) | 30.02 | 30.02 | 29.7234 | 29.7234 | 2 |
| 19th Jun 2025 (Thu) | 30.02 | 30.02 | 30.0144 | 30.0144 | 0 |
| 18th Jun 2025 (Wed) | 30.02 | 30.02 | 30.0144 | 30.0144 | 0 |
| 17th Jun 2025 (Tue) | 30.02 | 30.039 | 30.02 | 29.9224 | 0 |
| 16th Jun 2025 (Mon) | 29.98 | 30.0187 | 29.98 | 30.0187 | 1 |
| 13th Jun 2025 (Fri) | 29.98 | 29.98 | 29.7827 | 29.7827 | 0 |
| 12th Jun 2025 (Thu) | 29.98 | 29.98 | 29.9582 | 29.9582 | 0 |
| 11th Jun 2025 (Wed) | 29.98 | 30.00 | 29.98 | 29.9081 | 200 |
| 10th Jun 2025 (Tue) | 29.78 | 29.78 | 29.78 | 29.94 | 0 |
| 9th Jun 2025 (Mon) | 29.87 | 29.87 | 29.87 | 29.78 | 100 |
| 6th Jun 2025 (Fri) | 29.66 | 29.95 | 29.66 | 29.95 | 0 |
| 5th Jun 2025 (Thu) | 29.66 | 29.77 | 29.57 | 29.5712 | 1,000 |
| 4th Jun 2025 (Wed) | 29.36 | 29.73 | 29.36 | 29.73 | 0 |
| 3rd Jun 2025 (Tue) | 29.36 | 29.6882 | 29.36 | 29.6882 | 0 |
| 2nd Jun 2025 (Mon) | 29.36 | 29.36 | 29.36 | 29.5102 | 102 |
| 30th May 2025 (Fri) | 29.299 | 29.299 | 29.299 | 29.41 | 300 |
| 29th May 2025 (Thu) | 29.351 | 29.427 | 29.351 | 29.427 | 0 |
| 28th May 2025 (Wed) | 29.351 | 29.351 | 29.351 | 29.351 | 172 |
| 27th May 2025 (Tue) | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| 26th May 2025 (Mon) | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| 24th May 2025 (Sat) | 29.0523 | 29.0523 | 28.96 | 28.96 | 0 |
| 23rd May 2025 (Fri) | 29.0523 | 29.0523 | 29.0523 | 29.0523 | 0 |
| 22nd May 2025 (Thu) | 29.0631 | 29.0631 | 29.0631 | 29.0631 | 0 |
| 21st May 2025 (Wed) | 29.319 | 29.319 | 29.319 | 29.319 | 0 |
| 20th May 2025 (Tue) | 29.29 | 29.29 | 29.29 | 29.29 | 801 |
| 19th May 2025 (Mon) | 29.37 | 29.37 | 29.37 | 29.37 | 0 |