| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.599 | 32.599 | 32.599 | 32.4948 | 352 |
| 11th Dec 2025 (Thu) | 33.22 | 33.22 | 33.1172 | 33.1172 | 0 |
| 10th Dec 2025 (Wed) | 33.22 | 33.22 | 33.21 | 33.2453 | 0 |
| 9th Dec 2025 (Tue) | 33.01 | 33.105 | 33.01 | 33.105 | 0 |
| 8th Dec 2025 (Mon) | 33.01 | 33.0201 | 33.01 | 33.0201 | 1 |
| 5th Dec 2025 (Fri) | 33.01 | 33.1276 | 33.01 | 33.1276 | 0 |
| 4th Dec 2025 (Thu) | 33.01 | 33.01 | 32.9763 | 32.9763 | 0 |
| 3rd Dec 2025 (Wed) | 33.01 | 33.01 | 33.01 | 33.0295 | 313 |
| 2nd Dec 2025 (Tue) | 32.89 | 32.89 | 32.89 | 32.9967 | 100 |
| 1st Dec 2025 (Mon) | 32.70 | 32.70 | 32.70 | 32.7078 | 100 |
| 28th Nov 2025 (Fri) | 32.221 | 32.8127 | 32.221 | 32.8127 | 0 |
| 27th Nov 2025 (Thu) | 32.221 | 32.635 | 32.221 | 32.635 | 1 |
| 26th Nov 2025 (Wed) | 32.221 | 32.635 | 32.221 | 32.635 | 32 |
| 25th Nov 2025 (Tue) | 32.221 | 32.4074 | 32.221 | 32.4074 | 0 |
| 24th Nov 2025 (Mon) | 32.221 | 32.221 | 32.221 | 32.2918 | 301 |
| 21st Nov 2025 (Fri) | 32.28 | 32.28 | 31.7207 | 31.7207 | 0 |
| 20th Nov 2025 (Thu) | 32.28 | 32.28 | 32.1384 | 32.1384 | 0 |
| 19th Nov 2025 (Wed) | 32.28 | 32.28 | 32.1384 | 32.1384 | 0 |
| 18th Nov 2025 (Tue) | 32.28 | 32.28 | 32.28 | 32.0469 | 648 |
| 17th Nov 2025 (Mon) | 32.80 | 32.80 | 32.261 | 32.261 | 0 |
| 14th Nov 2025 (Fri) | 32.80 | 32.80 | 32.4543 | 32.4543 | 0 |
| 13th Nov 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.4364 | 50 |
| 12th Nov 2025 (Wed) | 32.879 | 32.969 | 32.879 | 32.8991 | 661 |
| 11th Nov 2025 (Tue) | 32.99 | 33.14 | 32.99 | 32.9185 | 2,042 |
| 10th Nov 2025 (Mon) | 33.069 | 33.069 | 33.00 | 33.00 | 0 |
| 7th Nov 2025 (Fri) | 33.069 | 33.069 | 32.4908 | 32.4908 | 0 |
| 6th Nov 2025 (Thu) | 33.069 | 33.069 | 32.5671 | 32.5671 | 0 |
| 5th Nov 2025 (Wed) | 33.069 | 33.069 | 33.069 | 32.9854 | 100 |
| 4th Nov 2025 (Tue) | 33.14 | 33.25 | 33.14 | 33.25 | 0 |
| 3rd Nov 2025 (Mon) | 33.14 | 33.25 | 33.14 | 33.25 | 0 |
| 31st Oct 2025 (Fri) | 33.14 | 33.17 | 33.14 | 33.17 | 40 |
| 30th Oct 2025 (Thu) | 33.14 | 33.14 | 33.0581 | 33.0581 | 0 |
| 29th Oct 2025 (Wed) | 33.14 | 33.305 | 33.14 | 33.305 | 1 |
| 28th Oct 2025 (Tue) | 33.14 | 33.25 | 33.14 | 33.25 | 0 |
| 27th Oct 2025 (Mon) | 33.14 | 33.14 | 33.14 | 33.12 | 300 |
| 24th Oct 2025 (Fri) | 32.38 | 32.7732 | 32.38 | 32.7732 | 0 |
| 23rd Oct 2025 (Thu) | 32.38 | 32.53 | 32.38 | 32.53 | 0 |
| 22nd Oct 2025 (Wed) | 32.38 | 32.38 | 32.355 | 32.355 | 0 |
| 21st Oct 2025 (Tue) | 32.38 | 32.5859 | 32.38 | 32.5859 | 0 |
| 20th Oct 2025 (Mon) | 32.38 | 32.5848 | 32.38 | 32.5848 | 30 |
| 17th Oct 2025 (Fri) | 32.38 | 32.38 | 32.3684 | 32.3684 | 0 |
| 16th Oct 2025 (Thu) | 32.38 | 32.39 | 32.38 | 32.2418 | 1 |
| 15th Oct 2025 (Wed) | 32.15 | 32.2688 | 32.15 | 32.2688 | 1 |
| 14th Oct 2025 (Tue) | 32.15 | 32.15 | 32.15 | 32.1509 | 0 |
| 13th Oct 2025 (Mon) | 32.58 | 32.58 | 32.275 | 32.275 | 1 |