| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.61 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 350 | $22.609 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 600 | $22.609 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 353 | $22.609 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 49 | $22.61 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 40 | $22.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 4,800 | $22.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 26 | $22.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 4,800 | $22.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 2,000 | $22.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 5,000 | $22.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 58 | $22.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 600 | $22.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 18 | $22.60 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 600 | $22.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 300 | $22.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 300 | $22.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 400 | $22.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 400 | $22.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 400 | $22.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 600 | $22.609 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 600 | $22.60 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 600 | $22.60 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 600 | $22.60 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 70 | $22.59 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 30 | $22.59 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 1,900 | $22.59 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 200 | $22.60 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 400 | $22.60 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 9 | $22.575 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 340 | $22.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $22.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $22.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 570 | $22.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 430 | $22.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,970 | $22.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |