| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.59 | 23.60 | 23.59 | 23.5764 | 130 |
| 11th Dec 2025 (Thu) | 23.62 | 23.6989 | 23.62 | 23.6989 | 28 |
| 10th Dec 2025 (Wed) | 23.62 | 23.7093 | 23.62 | 23.7093 | 100 |
| 9th Dec 2025 (Tue) | 23.62 | 23.655 | 23.62 | 23.655 | 0 |
| 8th Dec 2025 (Mon) | 23.62 | 23.6448 | 23.62 | 23.6448 | 25 |
| 5th Dec 2025 (Fri) | 23.62 | 23.6635 | 23.62 | 23.6635 | 0 |
| 4th Dec 2025 (Thu) | 23.62 | 23.62 | 23.62 | 23.6288 | 0 |
| 3rd Dec 2025 (Wed) | 23.61 | 23.61 | 23.61 | 23.6243 | 799 |
| 2nd Dec 2025 (Tue) | 23.59 | 23.59 | 23.59 | 23.605 | 3,117 |
| 1st Dec 2025 (Mon) | 23.53 | 23.56 | 23.53 | 23.535 | 672 |
| 28th Nov 2025 (Fri) | 23.55 | 23.55 | 23.54 | 23.567 | 508 |
| 27th Nov 2025 (Thu) | 23.44 | 23.50 | 23.44 | 23.4974 | 831 |
| 26th Nov 2025 (Wed) | 23.44 | 23.50 | 23.44 | 23.4974 | 831 |
| 25th Nov 2025 (Tue) | 23.38 | 23.42 | 23.34 | 23.4448 | 590 |
| 24th Nov 2025 (Mon) | 23.29 | 23.29 | 23.29 | 23.3704 | 100 |
| 21st Nov 2025 (Fri) | 23.179 | 23.19 | 23.09 | 23.1442 | 400 |
| 20th Nov 2025 (Thu) | 23.26 | 23.26 | 23.257 | 23.257 | 0 |
| 19th Nov 2025 (Wed) | 23.26 | 23.26 | 23.26 | 23.257 | 184 |
| 18th Nov 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.2129 | 142 |
| 17th Nov 2025 (Mon) | 23.215 | 23.215 | 23.215 | 23.26 | 8 |
| 14th Nov 2025 (Fri) | 23.20 | 23.35 | 23.20 | 23.32 | 200 |
| 13th Nov 2025 (Thu) | 23.33 | 23.33 | 23.31 | 23.3103 | 243 |
| 12th Nov 2025 (Wed) | 23.441 | 23.451 | 23.44 | 23.45 | 1 |
| 11th Nov 2025 (Tue) | 23.46 | 23.46 | 23.46 | 23.4788 | 4,801 |
| 10th Nov 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.505 | 0 |
| 7th Nov 2025 (Fri) | 23.22 | 23.22 | 23.22 | 23.3299 | 0 |
| 6th Nov 2025 (Thu) | 23.38 | 23.39 | 23.38 | 23.3544 | 1,894 |
| 5th Nov 2025 (Wed) | 23.47 | 23.47 | 23.47 | 23.4947 | 100 |
| 4th Nov 2025 (Tue) | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| 3rd Nov 2025 (Mon) | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| 31st Oct 2025 (Fri) | 23.56 | 23.57 | 23.52 | 23.5515 | 1,063 |
| 30th Oct 2025 (Thu) | 23.55 | 23.55 | 23.54 | 23.5256 | 100 |
| 29th Oct 2025 (Wed) | 23.591 | 23.591 | 23.56 | 23.6053 | 400 |
| 28th Oct 2025 (Tue) | 23.58 | 23.58 | 23.57 | 23.6001 | 836 |
| 24th Oct 2025 (Fri) | 23.37 | 23.4938 | 23.37 | 23.4938 | 0 |
| 23rd Oct 2025 (Thu) | 23.37 | 23.41 | 23.37 | 23.38 | 254 |
| 22nd Oct 2025 (Wed) | 23.38 | 23.38 | 23.17 | 23.3451 | 2,478 |
| 21st Oct 2025 (Tue) | 23.38 | 23.38 | 23.38 | 23.4241 | 200 |
| 20th Oct 2025 (Mon) | 23.40 | 23.40 | 23.39 | 23.4149 | 3,899 |
| 17th Oct 2025 (Fri) | 23.23 | 23.27 | 23.03 | 23.2908 | 25,726 |
| 16th Oct 2025 (Thu) | 23.28 | 23.28 | 23.18 | 23.2308 | 207 |
| 15th Oct 2025 (Wed) | 23.29 | 23.29 | 23.25 | 23.2657 | 269 |
| 14th Oct 2025 (Tue) | 23.13 | 23.13 | 23.13 | 23.2258 | 0 |
| 13th Oct 2025 (Mon) | 23.36 | 23.36 | 23.36 | 23.2743 | 0 |