| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.70 | 23.76 | 23.70 | 23.74 | 200 |
| 5th Feb 2026 (Thu) | 23.62 | 23.62 | 23.5487 | 23.5487 | 70 |
| 4th Feb 2026 (Wed) | 23.62 | 23.62 | 23.62 | 23.6739 | 0 |
| 3rd Feb 2026 (Tue) | 23.74 | 23.77 | 23.74 | 23.8036 | 0 |
| 2nd Feb 2026 (Mon) | 23.90 | 23.9336 | 23.90 | 23.9336 | 98 |
| 30th Jan 2026 (Fri) | 23.90 | 23.90 | 23.84 | 23.8647 | 900 |
| 29th Jan 2026 (Thu) | 23.86 | 23.90 | 23.86 | 23.9461 | 100 |
| 28th Jan 2026 (Wed) | 23.96 | 23.98 | 23.96 | 23.9707 | 300 |
| 27th Jan 2026 (Tue) | 23.96 | 23.96 | 23.96 | 23.9707 | 300 |
| 26th Jan 2026 (Mon) | 23.92 | 23.92 | 23.91 | 23.9152 | 2,219 |
| 23rd Jan 2026 (Fri) | 23.87 | 23.87 | 23.87 | 23.8811 | 663 |
| 22nd Jan 2026 (Thu) | 23.86 | 23.86 | 23.83 | 23.8592 | 1,595 |
| 21st Jan 2026 (Wed) | 23.78 | 23.78 | 23.78 | 23.7893 | 192 |
| 20th Jan 2026 (Tue) | 23.73 | 23.73 | 23.65 | 23.6586 | 4,316 |
| 19th Jan 2026 (Mon) | 23.85 | 23.86 | 23.82 | 23.8436 | 772 |
| 16th Jan 2026 (Fri) | 23.85 | 23.86 | 23.82 | 23.8436 | 772 |
| 15th Jan 2026 (Thu) | 23.93 | 23.93 | 23.85 | 23.8336 | 900 |
| 14th Jan 2026 (Wed) | 23.81 | 23.81 | 23.78 | 23.78 | 0 |
| 13th Jan 2026 (Tue) | 23.81 | 23.8842 | 23.81 | 23.8842 | 0 |
| 12th Jan 2026 (Mon) | 23.81 | 23.87 | 23.81 | 23.8842 | 120 |
| 9th Jan 2026 (Fri) | 23.84 | 23.85 | 23.84 | 23.8835 | 300 |
| 8th Jan 2026 (Thu) | 23.78 | 23.78 | 23.771 | 23.7936 | 419 |
| 7th Jan 2026 (Wed) | 23.75 | 23.8338 | 23.75 | 23.8338 | 0 |
| 6th Jan 2026 (Tue) | 23.75 | 23.8279 | 23.75 | 23.8279 | 0 |
| 5th Jan 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.759 | 648 |
| 2nd Jan 2026 (Fri) | 23.77 | 23.77 | 23.6992 | 23.6992 | 0 |
| 1st Jan 2026 (Thu) | 23.77 | 23.77 | 23.7286 | 23.7286 | 0 |
| 31st Dec 2025 (Wed) | 23.77 | 23.77 | 23.7286 | 23.7286 | 0 |
| 30th Dec 2025 (Tue) | 23.77 | 23.7835 | 23.77 | 23.7835 | 0 |
| 29th Dec 2025 (Mon) | 23.77 | 23.77 | 23.761 | 23.76 | 1,200 |
| 26th Dec 2025 (Fri) | 23.75 | 23.8011 | 23.75 | 23.8011 | 2 |
| 25th Dec 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.795 | 1,995 |
| 24th Dec 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.795 | 1,995 |
| 23rd Dec 2025 (Tue) | 23.76 | 23.76 | 23.76 | 23.75 | 344 |
| 22nd Dec 2025 (Mon) | 23.71 | 23.71 | 23.70 | 23.7347 | 369 |
| 19th Dec 2025 (Fri) | 23.51 | 23.6837 | 23.51 | 23.6837 | 0 |
| 18th Dec 2025 (Thu) | 23.51 | 23.5734 | 23.51 | 23.5734 | 0 |
| 17th Dec 2025 (Wed) | 23.51 | 23.51 | 23.51 | 23.4483 | 0 |
| 16th Dec 2025 (Tue) | 23.551 | 23.551 | 23.551 | 23.6146 | 333 |
| 15th Dec 2025 (Mon) | 23.58 | 23.58 | 23.54 | 23.54 | 654 |
| 12th Dec 2025 (Fri) | 23.59 | 23.60 | 23.59 | 23.5764 | 130 |
| 11th Dec 2025 (Thu) | 23.62 | 23.6989 | 23.62 | 23.6989 | 28 |
| 10th Dec 2025 (Wed) | 23.62 | 23.7093 | 23.62 | 23.7093 | 100 |
| 9th Dec 2025 (Tue) | 23.62 | 23.655 | 23.62 | 23.655 | 0 |
| 8th Dec 2025 (Mon) | 23.62 | 23.6448 | 23.62 | 23.6448 | 25 |