| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.52 | 23.53 | 23.52 | 23.5428 | 836 |
| 2nd Apr 2026 (Thu) | 23.52 | 23.53 | 23.52 | 23.5428 | 836 |
| 1st Apr 2026 (Wed) | 23.49 | 23.55 | 23.49 | 23.4929 | 892 |
| 31st Mar 2026 (Tue) | 23.25 | 23.38 | 23.19 | 23.40 | 1,360 |
| 30th Mar 2026 (Mon) | 23.14 | 23.15 | 23.03 | 23.03 | 0 |
| 27th Mar 2026 (Fri) | 23.21 | 23.22 | 23.11 | 23.1185 | 100 |
| 26th Mar 2026 (Thu) | 23.57 | 23.57 | 23.3239 | 23.3239 | 0 |
| 25th Mar 2026 (Wed) | 23.57 | 23.59 | 23.57 | 23.55 | 209 |
| 24th Mar 2026 (Tue) | 23.50 | 23.52 | 23.50 | 23.4893 | 200 |
| 23rd Mar 2026 (Mon) | 23.66 | 23.67 | 23.53 | 23.5802 | 6,071 |
| 20th Mar 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.4076 | 0 |
| 19th Mar 2026 (Thu) | 23.57 | 23.57 | 23.57 | 23.6202 | 0 |
| 18th Mar 2026 (Wed) | 23.74 | 23.74 | 23.74 | 23.6639 | 0 |
| 17th Mar 2026 (Tue) | 23.79 | 23.79 | 23.79 | 23.7985 | 87 |
| 16th Mar 2026 (Mon) | 23.73 | 23.73 | 23.73 | 23.7184 | 227 |
| 13th Mar 2026 (Fri) | 23.56 | 23.56 | 23.56 | 23.5887 | 2,354 |
| 12th Mar 2026 (Thu) | 23.77 | 23.77 | 23.6543 | 23.6543 | 68 |
| 11th Mar 2026 (Wed) | 23.77 | 23.80 | 23.77 | 23.80 | 1,114 |
| 10th Mar 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.7984 | 0 |
| 9th Mar 2026 (Mon) | 23.60 | 23.74 | 23.60 | 23.7867 | 316 |
| 6th Mar 2026 (Fri) | 23.72 | 23.72 | 23.72 | 23.6529 | 0 |
| 5th Mar 2026 (Thu) | 23.73 | 23.75 | 23.73 | 23.7942 | 105 |
| 4th Mar 2026 (Wed) | 23.84 | 23.84 | 23.84 | 23.8577 | 0 |
| 3rd Mar 2026 (Tue) | 23.59 | 23.73 | 23.59 | 23.6987 | 300 |
| 2nd Mar 2026 (Mon) | 23.76 | 23.78 | 23.76 | 23.80 | 200 |
| 27th Feb 2026 (Fri) | 23.58 | 23.78 | 23.58 | 23.77 | 1,700 |
| 26th Feb 2026 (Thu) | 23.76 | 23.7993 | 23.76 | 23.7993 | 34 |
| 25th Feb 2026 (Wed) | 23.76 | 23.8936 | 23.76 | 23.8936 | 0 |
| 24th Feb 2026 (Tue) | 23.76 | 23.76 | 23.75 | 23.75 | 0 |
| 23rd Feb 2026 (Mon) | 23.76 | 23.76 | 23.6602 | 23.6602 | 95 |
| 20th Feb 2026 (Fri) | 23.76 | 23.76 | 23.75 | 23.7601 | 731 |
| 19th Feb 2026 (Thu) | 23.70 | 23.70 | 23.65 | 23.67 | 4,859 |
| 18th Feb 2026 (Wed) | 23.74 | 23.75 | 23.74 | 23.73 | 1,470 |
| 17th Feb 2026 (Tue) | 23.58 | 23.68 | 23.58 | 23.6602 | 348 |
| 16th Feb 2026 (Mon) | 23.60 | 23.68 | 23.60 | 23.6548 | 2 |
| 13th Feb 2026 (Fri) | 23.60 | 23.68 | 23.60 | 23.6548 | 2 |
| 12th Feb 2026 (Thu) | 23.73 | 23.74 | 23.70 | 23.6384 | 700 |
| 11th Feb 2026 (Wed) | 23.73 | 23.82 | 23.73 | 23.80 | 2,900 |
| 10th Feb 2026 (Tue) | 23.81 | 23.81 | 23.79 | 23.80 | 1,100 |
| 9th Feb 2026 (Mon) | 23.70 | 23.8235 | 23.70 | 23.8235 | 0 |
| 6th Feb 2026 (Fri) | 23.70 | 23.76 | 23.70 | 23.74 | 200 |
| 5th Feb 2026 (Thu) | 23.62 | 23.62 | 23.5487 | 23.5487 | 70 |