| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.23 | 23.23 | 23.21 | 23.2654 | 771 |
| 18th Sep 2025 (Thu) | 23.21 | 23.239 | 23.21 | 23.2049 | 844 |
| 17th Sep 2025 (Wed) | 23.13 | 23.15 | 23.08 | 23.1494 | 1,520 |
| 16th Sep 2025 (Tue) | 23.15 | 23.15 | 23.13 | 23.1438 | 3,911 |
| 15th Sep 2025 (Mon) | 23.13 | 23.17 | 23.13 | 23.08 | 479 |
| 12th Sep 2025 (Fri) | 23.09 | 23.09 | 23.09 | 23.09 | 289 |
| 11th Sep 2025 (Thu) | 23.03 | 23.09 | 23.03 | 23.0872 | 463 |
| 10th Sep 2025 (Wed) | 23.06 | 23.079 | 23.01 | 23.0279 | 1,411 |
| 9th Sep 2025 (Tue) | 23.06 | 23.06 | 23.06 | 23.0414 | 201 |
| 8th Sep 2025 (Mon) | 23.02 | 23.04 | 23.02 | 23.04 | 1,438 |
| 5th Sep 2025 (Fri) | 22.99 | 22.99 | 22.96 | 22.99 | 1,466 |
| 4th Sep 2025 (Thu) | 22.94 | 22.95 | 22.94 | 22.9506 | 600 |
| 3rd Sep 2025 (Wed) | 22.86 | 22.88 | 22.85 | 22.8648 | 2,076 |
| 2nd Sep 2025 (Tue) | 22.74 | 22.74 | 22.74 | 22.81 | 103 |
| 1st Sep 2025 (Mon) | 22.87 | 22.88 | 22.84 | 22.8543 | 2,455 |
| 29th Aug 2025 (Fri) | 22.87 | 22.88 | 22.84 | 22.8543 | 2,455 |
| 28th Aug 2025 (Thu) | 22.87 | 22.97 | 22.87 | 22.9683 | 882 |
| 27th Aug 2025 (Wed) | 22.88 | 22.92 | 22.88 | 22.9005 | 2,112 |
| 26th Aug 2025 (Tue) | 22.84 | 22.89 | 22.84 | 22.89 | 0 |
| 25th Aug 2025 (Mon) | 22.84 | 22.84 | 22.84 | 22.865 | 100 |
| 22nd Aug 2025 (Fri) | 22.89 | 22.89 | 22.89 | 22.8753 | 235 |
| 21st Aug 2025 (Thu) | 22.76 | 22.76 | 22.72 | 22.73 | 1,017 |
| 20th Aug 2025 (Wed) | 22.84 | 22.84 | 22.7578 | 22.7578 | 46 |
| 19th Aug 2025 (Tue) | 22.84 | 22.84 | 22.81 | 22.7958 | 1,465 |
| 18th Aug 2025 (Mon) | 22.94 | 22.95 | 22.94 | 22.94 | 1,416 |
| 15th Aug 2025 (Fri) | 22.97 | 22.97 | 22.9101 | 22.9101 | 0 |
| 14th Aug 2025 (Thu) | 22.97 | 22.97 | 22.95 | 22.98 | 6,674 |
| 13th Aug 2025 (Wed) | 23.02 | 23.02 | 22.94 | 22.97 | 2,019 |
| 12th Aug 2025 (Tue) | 22.925 | 22.94 | 22.91 | 22.94 | 4,865 |
| 11th Aug 2025 (Mon) | 22.88 | 22.88 | 22.84 | 22.8184 | 7,936 |
| 8th Aug 2025 (Fri) | 22.75 | 22.88 | 22.75 | 22.84 | 3,975 |
| 7th Aug 2025 (Thu) | 22.84 | 22.84 | 22.76 | 22.82 | 3,421 |
| 6th Aug 2025 (Wed) | 22.67 | 22.77 | 22.65 | 22.77 | 5,698 |
| 5th Aug 2025 (Tue) | 22.67 | 22.729 | 22.61 | 22.61 | 5,545 |
| 4th Aug 2025 (Mon) | 22.689 | 22.72 | 22.689 | 22.72 | 2,169 |
| 1st Aug 2025 (Fri) | 22.55 | 22.78 | 22.48 | 22.735 | 5,443 |
| 31st Jul 2025 (Thu) | 22.77 | 22.77 | 22.64 | 22.6575 | 4,570 |
| 30th Jul 2025 (Wed) | 22.77 | 22.82 | 22.70 | 22.83 | 16,016 |
| 29th Jul 2025 (Tue) | 22.75 | 22.75 | 22.719 | 22.6999 | 7,221 |
| 28th Jul 2025 (Mon) | 22.74 | 22.74 | 22.715 | 22.73 | 7,390 |
| 25th Jul 2025 (Fri) | 22.62 | 22.71 | 22.62 | 22.70 | 8,707 |
| 24th Jul 2025 (Thu) | 22.659 | 22.68 | 22.659 | 22.6579 | 2,861 |
| 23rd Jul 2025 (Wed) | 22.73 | 22.73 | 22.59 | 22.65 | 14,421 |
| 22nd Jul 2025 (Tue) | 22.66 | 22.66 | 22.56 | 22.62 | 43,100 |
| 21st Jul 2025 (Mon) | 22.63 | 22.69 | 22.60 | 22.66 | 44,845 |