| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.72 | 22.72 | 22.59 | 22.68 | 32,091 |
| 17th Jul 2025 (Thu) | 22.59 | 22.60 | 22.57 | 22.5756 | 3,030 |
| 16th Jul 2025 (Wed) | 22.57 | 22.57 | 22.57 | 22.575 | 345 |
| 15th Jul 2025 (Tue) | 22.589 | 22.59 | 22.54 | 22.5581 | 5,894 |
| 14th Jul 2025 (Mon) | 22.57 | 22.579 | 22.57 | 22.5543 | 275 |
| 11th Jul 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.53 | 434 |
| 10th Jul 2025 (Thu) | 22.52 | 22.52 | 22.52 | 22.5291 | 100 |
| 9th Jul 2025 (Wed) | 22.53 | 22.53 | 22.53 | 22.5252 | 700 |
| 8th Jul 2025 (Tue) | 22.44 | 22.499 | 22.44 | 22.4765 | 539 |
| 7th Jul 2025 (Mon) | 22.35 | 22.4203 | 22.35 | 22.4203 | 0 |
| 4th Jul 2025 (Fri) | 22.35 | 22.4561 | 22.35 | 22.4561 | 0 |
| 3rd Jul 2025 (Thu) | 22.35 | 22.4561 | 22.35 | 22.4561 | 0 |
| 2nd Jul 2025 (Wed) | 22.35 | 22.351 | 22.34 | 22.3934 | 1,144 |
| 1st Jul 2025 (Tue) | 22.30 | 22.31 | 22.30 | 22.3387 | 1,200 |
| 30th Jun 2025 (Mon) | 22.34 | 22.36 | 22.34 | 22.36 | 709 |
| 27th Jun 2025 (Fri) | 22.311 | 22.311 | 22.291 | 22.3241 | 931 |
| 26th Jun 2025 (Thu) | 22.231 | 22.26 | 22.23 | 22.2896 | 1,205 |
| 25th Jun 2025 (Wed) | 22.171 | 22.18 | 22.171 | 22.18 | 300 |
| 24th Jun 2025 (Tue) | 22.131 | 22.131 | 22.131 | 22.1643 | 332 |
| 23rd Jun 2025 (Mon) | 21.901 | 21.93 | 21.86 | 21.9828 | 554 |
| 20th Jun 2025 (Fri) | 21.77 | 21.77 | 21.77 | 21.8243 | 301 |
| 19th Jun 2025 (Thu) | 21.92 | 21.921 | 21.92 | 21.84 | 810 |
| 18th Jun 2025 (Wed) | 21.92 | 21.921 | 21.92 | 21.84 | 810 |
| 17th Jun 2025 (Tue) | 21.94 | 21.95 | 21.94 | 21.8554 | 2 |
| 16th Jun 2025 (Mon) | 21.97 | 21.97 | 21.97 | 21.9835 | 102 |
| 13th Jun 2025 (Fri) | 21.86 | 21.88 | 21.76 | 21.76 | 1,000 |
| 12th Jun 2025 (Thu) | 21.921 | 21.921 | 21.921 | 21.9436 | 300 |
| 11th Jun 2025 (Wed) | 21.92 | 21.94 | 21.88 | 21.9122 | 800 |
| 10th Jun 2025 (Tue) | 21.86 | 21.86 | 21.86 | 21.9498 | 543 |
| 9th Jun 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.856 | 0 |
| 6th Jun 2025 (Fri) | 21.79 | 21.839 | 21.79 | 21.839 | 111 |
| 5th Jun 2025 (Thu) | 21.79 | 21.87 | 21.79 | 21.7076 | 235 |
| 4th Jun 2025 (Wed) | 21.75 | 21.78 | 21.75 | 21.79 | 792 |
| 3rd Jun 2025 (Tue) | 21.75 | 21.75 | 21.75 | 21.7536 | 635 |
| 2nd Jun 2025 (Mon) | 21.521 | 21.6579 | 21.521 | 21.6579 | 47 |
| 30th May 2025 (Fri) | 21.521 | 21.587 | 21.521 | 21.587 | 34 |
| 29th May 2025 (Thu) | 21.521 | 21.5696 | 21.521 | 21.5696 | 29 |
| 28th May 2025 (Wed) | 21.5721 | 21.5721 | 21.5721 | 21.5721 | 0 |
| 27th May 2025 (Tue) | 21.3038 | 21.3038 | 21.3038 | 21.3038 | 0 |
| 26th May 2025 (Mon) | 21.3038 | 21.3038 | 21.3038 | 21.3038 | 0 |
| 24th May 2025 (Sat) | 21.37 | 21.37 | 21.3038 | 21.3038 | 0 |
| 23rd May 2025 (Fri) | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| 22nd May 2025 (Thu) | 21.3929 | 21.3929 | 21.3929 | 21.3929 | 0 |
| 21st May 2025 (Wed) | 21.43 | 21.43 | 21.32 | 21.32 | 1,242 |
| 20th May 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 200 |
| 19th May 2025 (Mon) | 21.5548 | 21.5548 | 21.5548 | 21.5548 | 0 |