| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.85 | 21.88 | 21.83 | 21.8698 | 346 |
| 11th Dec 2025 (Thu) | 21.90 | 21.92 | 21.90 | 21.9292 | 370 |
| 10th Dec 2025 (Wed) | 21.92 | 21.92 | 21.92 | 21.9286 | 0 |
| 9th Dec 2025 (Tue) | 21.87 | 21.88 | 21.87 | 21.8953 | 1,393 |
| 8th Dec 2025 (Mon) | 21.88 | 21.88 | 21.88 | 21.8741 | 500 |
| 5th Dec 2025 (Fri) | 21.88 | 21.88 | 21.87 | 21.8835 | 447 |
| 4th Dec 2025 (Thu) | 21.78 | 21.8536 | 21.78 | 21.8536 | 0 |
| 3rd Dec 2025 (Wed) | 21.78 | 21.8505 | 21.78 | 21.8505 | 37 |
| 2nd Dec 2025 (Tue) | 21.78 | 21.8237 | 21.78 | 21.8237 | 83 |
| 1st Dec 2025 (Mon) | 21.78 | 21.79 | 21.78 | 21.7888 | 804 |
| 28th Nov 2025 (Fri) | 21.77 | 21.82 | 21.77 | 21.81 | 0 |
| 27th Nov 2025 (Thu) | 21.73 | 21.73 | 21.73 | 21.74 | 129 |
| 26th Nov 2025 (Wed) | 21.73 | 21.73 | 21.73 | 21.74 | 129 |
| 25th Nov 2025 (Tue) | 21.59 | 21.65 | 21.59 | 21.70 | 362 |
| 24th Nov 2025 (Mon) | 21.61 | 21.62 | 21.61 | 21.6383 | 2,182 |
| 21st Nov 2025 (Fri) | 21.34 | 21.36 | 21.29 | 21.432 | 420 |
| 20th Nov 2025 (Thu) | 21.57 | 21.57 | 21.5134 | 21.5134 | 100 |
| 19th Nov 2025 (Wed) | 21.57 | 21.57 | 21.5134 | 21.5134 | 0 |
| 18th Nov 2025 (Tue) | 21.57 | 21.57 | 21.4711 | 21.4711 | 0 |
| 17th Nov 2025 (Mon) | 21.57 | 21.57 | 21.57 | 21.5322 | 0 |
| 14th Nov 2025 (Fri) | 21.51 | 21.62 | 21.51 | 21.5809 | 729 |
| 13th Nov 2025 (Thu) | 21.64 | 21.64 | 21.54 | 21.55 | 2,506 |
| 12th Nov 2025 (Wed) | 21.67 | 21.67 | 21.67 | 21.67 | 1,339 |
| 11th Nov 2025 (Tue) | 21.67 | 21.67 | 21.67 | 21.6846 | 0 |
| 10th Nov 2025 (Mon) | 21.65 | 21.69 | 21.65 | 21.68 | 1,081 |
| 7th Nov 2025 (Fri) | 21.47 | 21.47 | 21.47 | 21.5599 | 133 |
| 6th Nov 2025 (Thu) | 21.62 | 21.62 | 21.57 | 21.56 | 1,603 |
| 5th Nov 2025 (Wed) | 21.61 | 21.71 | 21.61 | 21.6634 | 3,113 |
| 4th Nov 2025 (Tue) | 21.68 | 21.70 | 21.68 | 21.70 | 0 |
| 3rd Nov 2025 (Mon) | 21.68 | 21.705 | 21.68 | 21.70 | 1,190 |
| 31st Oct 2025 (Fri) | 21.68 | 21.68 | 21.68 | 21.67 | 477 |
| 30th Oct 2025 (Thu) | 21.68 | 21.69 | 21.68 | 21.69 | 1,088 |
| 29th Oct 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.7138 | 400 |
| 28th Oct 2025 (Tue) | 21.70 | 21.71 | 21.70 | 21.7133 | 3,692 |
| 27th Oct 2025 (Mon) | 21.54 | 21.6941 | 21.54 | 21.6941 | 0 |
| 24th Oct 2025 (Fri) | 21.54 | 21.6255 | 21.54 | 21.6255 | 130 |
| 23rd Oct 2025 (Thu) | 21.54 | 21.5744 | 21.54 | 21.5744 | 1 |
| 22nd Oct 2025 (Wed) | 21.54 | 21.54 | 21.49 | 21.5197 | 1,067 |
| 21st Oct 2025 (Tue) | 21.55 | 21.565 | 21.55 | 21.5736 | 1,594 |
| 20th Oct 2025 (Mon) | 21.52 | 21.555 | 21.52 | 21.54 | 8,303 |
| 17th Oct 2025 (Fri) | 21.43 | 21.43 | 21.42 | 21.4543 | 203 |
| 16th Oct 2025 (Thu) | 21.48 | 21.48 | 21.42 | 21.3917 | 2 |
| 15th Oct 2025 (Wed) | 21.36 | 21.4348 | 21.36 | 21.4348 | 0 |
| 14th Oct 2025 (Tue) | 21.36 | 21.44 | 21.36 | 21.43 | 1,440 |
| 13th Oct 2025 (Mon) | 21.44 | 21.44 | 21.44 | 21.4593 | 3,600 |