| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.52 | 21.62 | 21.52 | 21.7863 | 959 |
| 2nd Apr 2026 (Thu) | 21.52 | 21.62 | 21.52 | 21.7863 | 959 |
| 1st Apr 2026 (Wed) | 21.77 | 21.77 | 21.731 | 21.69 | 669 |
| 31st Mar 2026 (Tue) | 21.44 | 21.44 | 21.43 | 21.54 | 400 |
| 30th Mar 2026 (Mon) | 21.45 | 21.45 | 21.24 | 21.24 | 1 |
| 27th Mar 2026 (Fri) | 21.45 | 21.45 | 21.38 | 21.3257 | 216 |
| 26th Mar 2026 (Thu) | 21.669 | 21.67 | 21.51 | 21.51 | 10,328 |
| 25th Mar 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.7325 | 1,025 |
| 24th Mar 2026 (Tue) | 21.73 | 21.73 | 21.66 | 21.6635 | 250 |
| 23rd Mar 2026 (Mon) | 21.72 | 21.799 | 21.72 | 21.7663 | 2,658 |
| 20th Mar 2026 (Fri) | 21.65 | 21.67 | 21.61 | 21.5799 | 300 |
| 19th Mar 2026 (Thu) | 21.73 | 21.819 | 21.73 | 21.7898 | 700 |
| 18th Mar 2026 (Wed) | 21.92 | 21.92 | 21.92 | 21.8202 | 800 |
| 17th Mar 2026 (Tue) | 21.95 | 21.99 | 21.94 | 21.9554 | 710 |
| 16th Mar 2026 (Mon) | 21.77 | 21.9111 | 21.77 | 21.9111 | 37 |
| 13th Mar 2026 (Fri) | 21.77 | 21.79 | 21.77 | 21.82 | 382 |
| 12th Mar 2026 (Thu) | 21.89 | 21.89 | 21.85 | 21.85 | 605 |
| 11th Mar 2026 (Wed) | 22.019 | 22.019 | 22.019 | 22.0058 | 359 |
| 10th Mar 2026 (Tue) | 22.04 | 22.05 | 22.01 | 22.01 | 111 |
| 9th Mar 2026 (Mon) | 21.90 | 21.91 | 21.90 | 22.0089 | 478 |
| 6th Mar 2026 (Fri) | 21.92 | 21.94 | 21.89 | 21.865 | 1,523 |
| 5th Mar 2026 (Thu) | 22.05 | 22.05 | 21.90 | 22.0098 | 1,084 |
| 4th Mar 2026 (Wed) | 21.96 | 22.61 | 21.96 | 22.0637 | 1,409 |
| 3rd Mar 2026 (Tue) | 21.83 | 21.96 | 21.79 | 21.95 | 1,885 |
| 2nd Mar 2026 (Mon) | 22.00 | 22.06 | 22.00 | 22.06 | 1,001 |
| 27th Feb 2026 (Fri) | 21.97 | 22.01 | 21.97 | 22.01 | 1,037 |
| 26th Feb 2026 (Thu) | 21.97 | 22.04 | 21.97 | 22.04 | 2,602 |
| 25th Feb 2026 (Wed) | 21.92 | 22.0905 | 21.92 | 22.0905 | 0 |
| 24th Feb 2026 (Tue) | 21.92 | 22.013 | 21.92 | 22.013 | 0 |
| 23rd Feb 2026 (Mon) | 21.92 | 21.92 | 21.90 | 21.90 | 736 |
| 20th Feb 2026 (Fri) | 22.07 | 22.07 | 21.98 | 22.04 | 1,977 |
| 19th Feb 2026 (Thu) | 21.97 | 21.97 | 21.91 | 21.98 | 4,075 |
| 18th Feb 2026 (Wed) | 21.99 | 22.04 | 21.98 | 21.99 | 4,041 |
| 17th Feb 2026 (Tue) | 21.86 | 21.86 | 21.86 | 21.8901 | 44 |
| 16th Feb 2026 (Mon) | 21.92 | 21.989 | 21.90 | 21.90 | 1,474 |
| 13th Feb 2026 (Fri) | 21.92 | 21.989 | 21.90 | 21.90 | 1,474 |
| 12th Feb 2026 (Thu) | 22.08 | 22.08 | 21.91 | 21.9163 | 1,055 |
| 11th Feb 2026 (Wed) | 22.07 | 22.119 | 22.05 | 22.08 | 2,277 |
| 10th Feb 2026 (Tue) | 22.119 | 22.12 | 22.07 | 22.09 | 1,197 |
| 9th Feb 2026 (Mon) | 22.13 | 22.14 | 22.11 | 22.14 | 2,431 |
| 6th Feb 2026 (Fri) | 21.88 | 22.50 | 21.88 | 22.08 | 9,443 |
| 5th Feb 2026 (Thu) | 21.86 | 21.88 | 21.81 | 21.8252 | 933 |