| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.40 | 21.40 | 21.38 | 21.4209 | 681 |
| 18th Sep 2025 (Thu) | 21.37 | 21.38 | 21.37 | 21.3729 | 492 |
| 17th Sep 2025 (Wed) | 21.29 | 21.32 | 21.28 | 21.32 | 301 |
| 16th Sep 2025 (Tue) | 21.31 | 21.33 | 21.305 | 21.3146 | 952 |
| 15th Sep 2025 (Mon) | 21.31 | 21.315 | 21.31 | 21.315 | 215 |
| 12th Sep 2025 (Fri) | 21.28 | 21.28 | 21.275 | 21.275 | 240 |
| 11th Sep 2025 (Thu) | 21.22 | 21.25 | 21.22 | 21.245 | 1,054 |
| 10th Sep 2025 (Wed) | 21.23 | 21.23 | 21.205 | 21.205 | 1,048 |
| 9th Sep 2025 (Tue) | 21.18 | 21.20 | 21.17 | 21.2154 | 1,549 |
| 8th Sep 2025 (Mon) | 21.20 | 21.20 | 21.19 | 21.1906 | 614 |
| 5th Sep 2025 (Fri) | 21.18 | 21.18 | 21.11 | 21.1191 | 553 |
| 4th Sep 2025 (Thu) | 21.05 | 21.125 | 21.05 | 21.125 | 200 |
| 3rd Sep 2025 (Wed) | 21.05 | 21.05 | 20.985 | 20.985 | 532 |
| 2nd Sep 2025 (Tue) | 20.95 | 20.97 | 20.95 | 20.9937 | 662 |
| 1st Sep 2025 (Mon) | 21.11 | 21.11 | 21.0483 | 21.0483 | 12 |
| 29th Aug 2025 (Fri) | 21.11 | 21.11 | 21.0483 | 21.0483 | 12 |
| 28th Aug 2025 (Thu) | 21.11 | 21.11 | 21.11 | 21.1344 | 1,676 |
| 27th Aug 2025 (Wed) | 21.04 | 21.04 | 21.04 | 21.0881 | 100 |
| 26th Aug 2025 (Tue) | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| 25th Aug 2025 (Mon) | 21.04 | 21.04 | 21.04 | 21.0455 | 1,445 |
| 22nd Aug 2025 (Fri) | 21.05 | 21.06 | 21.04 | 21.05 | 671 |
| 21st Aug 2025 (Thu) | 20.95 | 20.95 | 20.89 | 20.92 | 237 |
| 20th Aug 2025 (Wed) | 20.87 | 20.97 | 20.87 | 20.9613 | 681 |
| 19th Aug 2025 (Tue) | 21.02 | 21.02 | 20.98 | 20.985 | 400 |
| 18th Aug 2025 (Mon) | 21.10 | 21.10 | 21.07 | 21.0945 | 592 |
| 15th Aug 2025 (Fri) | 21.09 | 21.09 | 21.09 | 21.0843 | 200 |
| 14th Aug 2025 (Thu) | 21.13 | 21.13 | 21.11 | 21.1298 | 300 |
| 13th Aug 2025 (Wed) | 21.06 | 21.1192 | 21.06 | 21.1192 | 0 |
| 12th Aug 2025 (Tue) | 21.06 | 21.12 | 21.06 | 21.1137 | 300 |
| 11th Aug 2025 (Mon) | 21.06 | 21.06 | 21.005 | 21.005 | 1,100 |
| 8th Aug 2025 (Fri) | 21.02 | 21.03 | 21.02 | 21.0339 | 324 |
| 7th Aug 2025 (Thu) | 20.96 | 20.96 | 20.92 | 20.952 | 1,119 |
| 6th Aug 2025 (Wed) | 20.87 | 20.92 | 20.87 | 20.94 | 526 |
| 5th Aug 2025 (Tue) | 20.88 | 20.88 | 20.83 | 20.8353 | 709 |
| 4th Aug 2025 (Mon) | 20.85 | 20.88 | 20.85 | 20.88 | 1,918 |
| 1st Aug 2025 (Fri) | 20.76 | 20.77 | 20.72 | 20.7313 | 762 |
| 31st Jul 2025 (Thu) | 20.98 | 20.98 | 20.88 | 20.88 | 2,411 |
| 30th Jul 2025 (Wed) | 20.92 | 20.95 | 20.89 | 20.9117 | 1,466 |
| 29th Jul 2025 (Tue) | 20.90 | 20.93 | 20.90 | 20.90 | 358 |
| 28th Jul 2025 (Mon) | 20.93 | 20.93 | 20.92 | 20.9357 | 869 |
| 25th Jul 2025 (Fri) | 20.89 | 20.89 | 20.89 | 20.9106 | 2,520 |
| 24th Jul 2025 (Thu) | 20.86 | 20.87 | 20.86 | 20.84 | 1,423 |
| 23rd Jul 2025 (Wed) | 20.76 | 20.83 | 20.76 | 20.81 | 9,971 |
| 22nd Jul 2025 (Tue) | 20.69 | 20.79 | 20.69 | 20.7799 | 21,500 |
| 21st Jul 2025 (Mon) | 20.87 | 20.87 | 20.82 | 20.82 | 5,523 |