| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.88 | 22.50 | 21.88 | 22.08 | 9,443 |
| 5th Feb 2026 (Thu) | 21.86 | 21.88 | 21.81 | 21.8252 | 933 |
| 4th Feb 2026 (Wed) | 22.00 | 22.04 | 21.929 | 21.9414 | 1,116 |
| 3rd Feb 2026 (Tue) | 22.12 | 22.13 | 22.03 | 22.0904 | 4,591 |
| 2nd Feb 2026 (Mon) | 22.19 | 22.26 | 22.19 | 22.25 | 1,882 |
| 30th Jan 2026 (Fri) | 22.22 | 22.22 | 22.16 | 22.18 | 2,625 |
| 29th Jan 2026 (Thu) | 22.24 | 22.27 | 22.10 | 22.27 | 5,454 |
| 28th Jan 2026 (Wed) | 22.30 | 22.34 | 22.29 | 22.31 | 2,190 |
| 27th Jan 2026 (Tue) | 22.25 | 22.30 | 22.25 | 22.31 | 6,509 |
| 26th Jan 2026 (Mon) | 22.22 | 22.26 | 22.22 | 22.25 | 3,631 |
| 23rd Jan 2026 (Fri) | 22.16 | 22.21 | 22.16 | 22.2001 | 4,175 |
| 22nd Jan 2026 (Thu) | 22.15 | 22.18 | 22.12 | 22.17 | 11,380 |
| 21st Jan 2026 (Wed) | 21.96 | 22.14 | 21.96 | 22.09 | 8,029 |
| 20th Jan 2026 (Tue) | 22.01 | 22.05 | 21.95 | 21.97 | 19,354 |
| 19th Jan 2026 (Mon) | 22.16 | 22.17 | 22.16 | 22.19 | 32,639 |
| 16th Jan 2026 (Fri) | 22.16 | 22.17 | 22.16 | 22.19 | 32,639 |
| 15th Jan 2026 (Thu) | 22.15 | 22.16 | 22.13 | 22.16 | 3,138 |
| 14th Jan 2026 (Wed) | 22.12 | 22.12 | 22.12 | 22.12 | 2,143 |
| 13th Jan 2026 (Tue) | 22.15 | 22.15 | 22.14 | 22.15 | 1,651 |
| 12th Jan 2026 (Mon) | 22.14 | 22.15 | 22.14 | 22.15 | 941 |
| 9th Jan 2026 (Fri) | 22.14 | 22.15 | 22.14 | 22.14 | 1,314 |
| 8th Jan 2026 (Thu) | 22.10 | 22.13 | 22.10 | 22.1098 | 17,518 |
| 7th Jan 2026 (Wed) | 22.09 | 22.09 | 22.09 | 22.0886 | 199 |
| 6th Jan 2026 (Tue) | 22.09 | 22.10 | 22.09 | 22.0877 | 546 |
| 5th Jan 2026 (Mon) | 22.06 | 22.085 | 22.06 | 22.085 | 0 |
| 2nd Jan 2026 (Fri) | 22.06 | 22.06 | 22.05 | 22.0646 | 562 |
| 1st Jan 2026 (Thu) | 22.09 | 22.09 | 22.04 | 22.0545 | 730 |
| 31st Dec 2025 (Wed) | 22.09 | 22.09 | 22.04 | 22.0545 | 730 |
| 30th Dec 2025 (Tue) | 22.03 | 22.0569 | 22.03 | 22.0569 | 10 |
| 29th Dec 2025 (Mon) | 22.03 | 22.0536 | 22.03 | 22.0536 | 0 |
| 26th Dec 2025 (Fri) | 22.03 | 22.04 | 22.03 | 22.04 | 500 |
| 25th Dec 2025 (Thu) | 22.03 | 22.03 | 22.03 | 22.038 | 256 |
| 24th Dec 2025 (Wed) | 22.03 | 22.03 | 22.03 | 22.038 | 256 |
| 23rd Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 21.9825 | 300 |
| 22nd Dec 2025 (Mon) | 21.99 | 22.00 | 21.99 | 21.9994 | 771 |
| 19th Dec 2025 (Fri) | 21.95 | 21.95 | 21.95 | 21.9636 | 1,337 |
| 18th Dec 2025 (Thu) | 21.91 | 21.91 | 21.87 | 21.8834 | 700 |
| 17th Dec 2025 (Wed) | 21.91 | 21.91 | 21.91 | 21.7931 | 35 |
| 16th Dec 2025 (Tue) | 21.91 | 21.91 | 21.89 | 21.8935 | 150 |
| 15th Dec 2025 (Mon) | 21.88 | 21.88 | 21.88 | 21.8743 | 100 |
| 12th Dec 2025 (Fri) | 21.85 | 21.88 | 21.83 | 21.8698 | 346 |
| 11th Dec 2025 (Thu) | 21.90 | 21.92 | 21.90 | 21.9292 | 370 |
| 10th Dec 2025 (Wed) | 21.92 | 21.92 | 21.92 | 21.9286 | 0 |
| 9th Dec 2025 (Tue) | 21.87 | 21.88 | 21.87 | 21.8953 | 1,393 |
| 8th Dec 2025 (Mon) | 21.88 | 21.88 | 21.88 | 21.8741 | 500 |