| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 23.56 | 23.6189 | 23.56 | 23.6189 | 0 |
| 10th Dec 2025 (Wed) | 23.56 | 23.56 | 23.56 | 23.6189 | 1,000 |
| 9th Dec 2025 (Tue) | 23.57 | 23.5845 | 23.57 | 23.5845 | 0 |
| 8th Dec 2025 (Mon) | 23.57 | 23.57 | 23.57 | 23.56 | 2,191 |
| 5th Dec 2025 (Fri) | 23.58 | 23.5848 | 23.58 | 23.5848 | 84 |
| 4th Dec 2025 (Thu) | 23.58 | 23.58 | 23.5697 | 23.5697 | 0 |
| 3rd Dec 2025 (Wed) | 23.58 | 23.58 | 23.58 | 23.5595 | 100 |
| 2nd Dec 2025 (Tue) | 23.53 | 23.53 | 23.53 | 23.5497 | 171 |
| 1st Dec 2025 (Mon) | 23.43 | 23.5297 | 23.43 | 23.5297 | 0 |
| 28th Nov 2025 (Fri) | 23.43 | 23.52 | 23.43 | 23.52 | 10 |
| 27th Nov 2025 (Thu) | 23.43 | 23.4896 | 23.43 | 23.4896 | 0 |
| 26th Nov 2025 (Wed) | 23.43 | 23.4896 | 23.43 | 23.4896 | 0 |
| 25th Nov 2025 (Tue) | 23.43 | 23.43 | 23.42 | 23.44 | 1,462 |
| 24th Nov 2025 (Mon) | 23.37 | 23.41 | 23.36 | 23.4284 | 3,256 |
| 21st Nov 2025 (Fri) | 23.42 | 23.42 | 23.3206 | 23.3206 | 0 |
| 20th Nov 2025 (Thu) | 23.42 | 23.42 | 23.3512 | 23.3512 | 0 |
| 19th Nov 2025 (Wed) | 23.42 | 23.42 | 23.3512 | 23.3512 | 0 |
| 18th Nov 2025 (Tue) | 23.42 | 23.42 | 23.3249 | 23.3249 | 0 |
| 17th Nov 2025 (Mon) | 23.42 | 23.42 | 23.3673 | 23.3673 | 0 |
| 14th Nov 2025 (Fri) | 23.42 | 23.42 | 23.385 | 23.385 | 0 |
| 13th Nov 2025 (Thu) | 23.42 | 23.42 | 23.3695 | 23.3695 | 0 |
| 12th Nov 2025 (Wed) | 23.42 | 23.42 | 23.42 | 23.44 | 400 |
| 11th Nov 2025 (Tue) | 23.33 | 23.4406 | 23.33 | 23.4406 | 86 |
| 10th Nov 2025 (Mon) | 23.33 | 23.4497 | 23.33 | 23.4497 | 0 |
| 7th Nov 2025 (Fri) | 23.33 | 23.33 | 23.33 | 23.3752 | 100 |
| 6th Nov 2025 (Thu) | 23.41 | 23.41 | 23.37 | 23.3714 | 732 |
| 5th Nov 2025 (Wed) | 23.36 | 23.36 | 23.36 | 23.4245 | 210 |
| 4th Nov 2025 (Tue) | 23.45 | 23.45 | 23.4396 | 23.4396 | 0 |
| 3rd Nov 2025 (Mon) | 23.45 | 23.45 | 23.4396 | 23.4396 | 22 |
| 31st Oct 2025 (Fri) | 23.45 | 23.45 | 23.4344 | 23.4344 | 2 |
| 30th Oct 2025 (Thu) | 23.45 | 23.45 | 23.43 | 23.4197 | 100 |
| 29th Oct 2025 (Wed) | 23.42 | 23.4394 | 23.42 | 23.4394 | 0 |
| 28th Oct 2025 (Tue) | 23.42 | 23.4596 | 23.42 | 23.4596 | 0 |
| 27th Oct 2025 (Mon) | 23.42 | 23.4497 | 23.42 | 23.4497 | 0 |
| 24th Oct 2025 (Fri) | 23.42 | 23.42 | 23.41 | 23.4197 | 0 |
| 23rd Oct 2025 (Thu) | 23.39 | 23.39 | 23.39 | 23.3798 | 111 |
| 22nd Oct 2025 (Wed) | 23.37 | 23.37 | 23.34 | 23.3497 | 100 |
| 21st Oct 2025 (Tue) | 23.37 | 23.3797 | 23.37 | 23.3797 | 0 |
| 20th Oct 2025 (Mon) | 23.37 | 23.37 | 23.36 | 23.36 | 2,897 |
| 17th Oct 2025 (Fri) | 23.29 | 23.33 | 23.29 | 23.33 | 0 |
| 16th Oct 2025 (Thu) | 23.29 | 23.29 | 23.2751 | 23.2751 | 0 |
| 15th Oct 2025 (Wed) | 23.29 | 23.29 | 23.29 | 23.2898 | 100 |
| 14th Oct 2025 (Tue) | 23.28 | 23.29 | 23.28 | 23.2827 | 200 |
| 13th Oct 2025 (Mon) | 23.29 | 23.29 | 23.29 | 23.3051 | 300 |