| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.91 | 24.03 | 23.91 | 24.03 | 0 |
| 2nd Apr 2026 (Thu) | 23.91 | 24.03 | 23.91 | 24.03 | 0 |
| 1st Apr 2026 (Wed) | 23.91 | 23.99 | 23.91 | 23.99 | 0 |
| 31st Mar 2026 (Tue) | 23.91 | 23.9952 | 23.91 | 23.9952 | 0 |
| 30th Mar 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.9111 | 1,000 |
| 27th Mar 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.8966 | 326 |
| 26th Mar 2026 (Thu) | 23.92 | 23.92 | 23.92 | 23.9302 | 446 |
| 25th Mar 2026 (Wed) | 23.94 | 23.94 | 23.94 | 23.9698 | 567 |
| 24th Mar 2026 (Tue) | 23.93 | 23.93 | 23.93 | 23.9496 | 480 |
| 23rd Mar 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.9495 | 0 |
| 20th Mar 2026 (Fri) | 23.96 | 23.96 | 23.8961 | 23.8961 | 0 |
| 19th Mar 2026 (Thu) | 23.96 | 23.96 | 23.9498 | 23.9498 | 0 |
| 18th Mar 2026 (Wed) | 23.96 | 23.96 | 23.9449 | 23.9449 | 0 |
| 17th Mar 2026 (Tue) | 23.96 | 23.9618 | 23.96 | 23.9618 | 0 |
| 16th Mar 2026 (Mon) | 23.96 | 23.96 | 23.96 | 23.9445 | 108 |
| 13th Mar 2026 (Fri) | 23.88 | 23.88 | 23.88 | 23.8947 | 100 |
| 12th Mar 2026 (Thu) | 23.89 | 23.89 | 23.88 | 23.8948 | 900 |
| 11th Mar 2026 (Wed) | 23.76 | 23.9197 | 23.76 | 23.9197 | 0 |
| 10th Mar 2026 (Tue) | 23.76 | 23.9096 | 23.76 | 23.9096 | 0 |
| 9th Mar 2026 (Mon) | 23.76 | 23.86 | 23.76 | 23.9127 | 1,078 |
| 6th Mar 2026 (Fri) | 23.79 | 23.849 | 23.79 | 23.849 | 0 |
| 5th Mar 2026 (Thu) | 23.79 | 23.8851 | 23.79 | 23.8851 | 0 |
| 4th Mar 2026 (Wed) | 23.79 | 23.9046 | 23.79 | 23.9046 | 0 |
| 3rd Mar 2026 (Tue) | 23.79 | 23.84 | 23.79 | 23.8704 | 470 |
| 2nd Mar 2026 (Mon) | 23.83 | 23.83 | 23.83 | 23.8932 | 176 |
| 27th Feb 2026 (Fri) | 23.80 | 23.886 | 23.80 | 23.886 | 0 |
| 26th Feb 2026 (Thu) | 23.80 | 23.8899 | 23.80 | 23.8899 | 0 |
| 25th Feb 2026 (Wed) | 23.80 | 23.8997 | 23.80 | 23.8997 | 0 |
| 24th Feb 2026 (Tue) | 23.80 | 23.8753 | 23.80 | 23.8753 | 0 |
| 23rd Feb 2026 (Mon) | 23.80 | 23.8406 | 23.80 | 23.8406 | 0 |
| 20th Feb 2026 (Fri) | 23.80 | 23.8645 | 23.80 | 23.8645 | 0 |
| 19th Feb 2026 (Thu) | 23.80 | 23.8395 | 23.80 | 23.8395 | 0 |
| 18th Feb 2026 (Wed) | 23.80 | 23.85 | 23.80 | 23.85 | 0 |
| 17th Feb 2026 (Tue) | 23.80 | 23.8297 | 23.80 | 23.8297 | 0 |
| 16th Feb 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.8105 | 100 |
| 13th Feb 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.8105 | 100 |
| 12th Feb 2026 (Thu) | 23.81 | 23.81 | 23.81 | 23.7958 | 0 |
| 11th Feb 2026 (Wed) | 23.78 | 23.8467 | 23.78 | 23.8467 | 0 |
| 10th Feb 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.8357 | 592 |
| 9th Feb 2026 (Mon) | 23.76 | 23.8396 | 23.76 | 23.8396 | 38 |
| 6th Feb 2026 (Fri) | 23.76 | 23.80 | 23.76 | 23.8194 | 900 |
| 5th Feb 2026 (Thu) | 23.73 | 23.76 | 23.73 | 23.73 | 173 |