| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.22 | 23.2747 | 23.22 | 23.2747 | 0 |
| 18th Sep 2025 (Thu) | 23.22 | 23.2647 | 23.22 | 23.2647 | 0 |
| 17th Sep 2025 (Wed) | 23.22 | 23.2498 | 23.22 | 23.2498 | 0 |
| 16th Sep 2025 (Tue) | 23.22 | 23.22 | 23.22 | 23.2364 | 100 |
| 15th Sep 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.2362 | 139 |
| 12th Sep 2025 (Fri) | 23.18 | 23.2343 | 23.18 | 23.2343 | 42 |
| 11th Sep 2025 (Thu) | 23.18 | 23.2149 | 23.18 | 23.2149 | 3 |
| 10th Sep 2025 (Wed) | 23.18 | 23.18 | 23.18 | 23.1846 | 166 |
| 9th Sep 2025 (Tue) | 23.16 | 23.16 | 23.16 | 23.1844 | 182 |
| 8th Sep 2025 (Mon) | 23.14 | 23.1799 | 23.14 | 23.1799 | 0 |
| 5th Sep 2025 (Fri) | 23.14 | 23.14 | 23.14 | 23.1611 | 81 |
| 4th Sep 2025 (Thu) | 23.12 | 23.14 | 23.12 | 23.14 | 0 |
| 3rd Sep 2025 (Wed) | 23.12 | 23.12 | 23.12 | 23.0997 | 85 |
| 2nd Sep 2025 (Tue) | 23.09 | 23.09 | 23.0662 | 23.0662 | 0 |
| 1st Sep 2025 (Mon) | 23.09 | 23.0928 | 23.09 | 23.0928 | 0 |
| 29th Aug 2025 (Fri) | 23.09 | 23.0928 | 23.09 | 23.0928 | 0 |
| 28th Aug 2025 (Thu) | 23.09 | 23.12 | 23.09 | 23.1354 | 426 |
| 27th Aug 2025 (Wed) | 23.08 | 23.115 | 23.08 | 23.115 | 0 |
| 26th Aug 2025 (Tue) | 23.08 | 23.1013 | 23.08 | 23.1013 | 0 |
| 25th Aug 2025 (Mon) | 23.08 | 23.08 | 23.08 | 23.07 | 100 |
| 22nd Aug 2025 (Fri) | 23.03 | 23.10 | 23.03 | 23.10 | 8 |
| 21st Aug 2025 (Thu) | 23.03 | 23.03 | 22.98 | 23.0051 | 600 |
| 20th Aug 2025 (Wed) | 23.02 | 23.04 | 23.02 | 23.0334 | 2,637 |
| 19th Aug 2025 (Tue) | 23.08 | 23.08 | 23.0487 | 23.0487 | 51 |
| 18th Aug 2025 (Mon) | 23.08 | 23.0999 | 23.08 | 23.0999 | 1 |
| 15th Aug 2025 (Fri) | 23.08 | 23.08 | 23.08 | 23.0869 | 0 |
| 14th Aug 2025 (Thu) | 23.08 | 23.08 | 23.08 | 23.08 | 261 |
| 13th Aug 2025 (Wed) | 23.09 | 23.09 | 23.09 | 23.1111 | 2,952 |
| 12th Aug 2025 (Tue) | 22.97 | 23.0846 | 22.97 | 23.0846 | 27 |
| 11th Aug 2025 (Mon) | 22.97 | 23.0379 | 22.97 | 23.0379 | 0 |
| 8th Aug 2025 (Fri) | 22.97 | 22.97 | 22.97 | 23.0498 | 250 |
| 7th Aug 2025 (Thu) | 22.95 | 23.004 | 22.95 | 23.004 | 55 |
| 6th Aug 2025 (Wed) | 22.95 | 22.9998 | 22.95 | 22.9998 | 55 |
| 5th Aug 2025 (Tue) | 22.95 | 22.95 | 22.94 | 22.94 | 0 |
| 4th Aug 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.9698 | 140 |
| 1st Aug 2025 (Fri) | 22.89 | 22.89 | 22.89 | 22.8747 | 100 |
| 31st Jul 2025 (Thu) | 22.92 | 22.93 | 22.92 | 22.93 | 34 |
| 30th Jul 2025 (Wed) | 22.92 | 22.92 | 22.92 | 22.9533 | 100 |
| 29th Jul 2025 (Tue) | 22.98 | 22.98 | 22.98 | 22.9598 | 403 |
| 28th Jul 2025 (Mon) | 22.94 | 22.9647 | 22.94 | 22.9647 | 43 |
| 25th Jul 2025 (Fri) | 22.94 | 22.94 | 22.94 | 22.945 | 3,549 |
| 24th Jul 2025 (Thu) | 22.92 | 22.92 | 22.92 | 22.9266 | 441 |
| 23rd Jul 2025 (Wed) | 22.88 | 22.9048 | 22.88 | 22.9048 | 0 |
| 22nd Jul 2025 (Tue) | 22.88 | 22.88 | 22.86 | 22.889 | 2,175 |