| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.76 | 23.80 | 23.76 | 23.8194 | 900 |
| 5th Feb 2026 (Thu) | 23.73 | 23.76 | 23.73 | 23.73 | 173 |
| 4th Feb 2026 (Wed) | 23.83 | 23.83 | 23.7865 | 23.7865 | 0 |
| 3rd Feb 2026 (Tue) | 23.83 | 23.83 | 23.83 | 23.8144 | 0 |
| 2nd Feb 2026 (Mon) | 23.74 | 23.74 | 23.74 | 23.8398 | 506 |
| 30th Jan 2026 (Fri) | 23.81 | 23.8185 | 23.81 | 23.8185 | 0 |
| 29th Jan 2026 (Thu) | 23.81 | 23.82 | 23.81 | 23.8242 | 414 |
| 28th Jan 2026 (Wed) | 23.80 | 23.8373 | 23.80 | 23.8373 | 4 |
| 27th Jan 2026 (Tue) | 23.80 | 23.83 | 23.80 | 23.8373 | 100 |
| 26th Jan 2026 (Mon) | 23.77 | 23.85 | 23.77 | 23.8151 | 577 |
| 23rd Jan 2026 (Fri) | 23.79 | 23.8107 | 23.79 | 23.8107 | 0 |
| 22nd Jan 2026 (Thu) | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 21st Jan 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.7865 | 197 |
| 20th Jan 2026 (Tue) | 23.77 | 23.77 | 23.7345 | 23.7345 | 0 |
| 19th Jan 2026 (Mon) | 23.77 | 23.77 | 23.76 | 23.7697 | 4,199 |
| 16th Jan 2026 (Fri) | 23.77 | 23.77 | 23.76 | 23.7697 | 4,199 |
| 15th Jan 2026 (Thu) | 23.77 | 23.81 | 23.77 | 23.7697 | 400 |
| 14th Jan 2026 (Wed) | 23.74 | 23.75 | 23.74 | 23.7446 | 400 |
| 13th Jan 2026 (Tue) | 23.76 | 23.76 | 23.76 | 23.7798 | 1,207 |
| 12th Jan 2026 (Mon) | 23.77 | 23.77 | 23.76 | 23.7798 | 1,279 |
| 9th Jan 2026 (Fri) | 23.78 | 23.78 | 23.7648 | 23.7648 | 0 |
| 8th Jan 2026 (Thu) | 23.78 | 23.78 | 23.7497 | 23.7497 | 93 |
| 7th Jan 2026 (Wed) | 23.78 | 23.79 | 23.78 | 23.7503 | 568 |
| 6th Jan 2026 (Tue) | 23.69 | 23.7547 | 23.69 | 23.7547 | 60 |
| 5th Jan 2026 (Mon) | 23.69 | 23.7348 | 23.69 | 23.7348 | 55 |
| 2nd Jan 2026 (Fri) | 23.69 | 23.70 | 23.68 | 23.7049 | 6,810 |
| 1st Jan 2026 (Thu) | 23.67 | 23.7139 | 23.67 | 23.7139 | 0 |
| 31st Dec 2025 (Wed) | 23.67 | 23.7139 | 23.67 | 23.7139 | 0 |
| 30th Dec 2025 (Tue) | 23.67 | 23.7197 | 23.67 | 23.7197 | 39 |
| 29th Dec 2025 (Mon) | 23.67 | 23.7197 | 23.67 | 23.7197 | 0 |
| 26th Dec 2025 (Fri) | 23.67 | 23.67 | 23.67 | 23.6997 | 500 |
| 25th Dec 2025 (Thu) | 23.70 | 23.70 | 23.695 | 23.695 | 0 |
| 24th Dec 2025 (Wed) | 23.70 | 23.70 | 23.695 | 23.695 | 0 |
| 23rd Dec 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.6859 | 0 |
| 22nd Dec 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.6757 | 0 |
| 19th Dec 2025 (Fri) | 23.58 | 23.6541 | 23.58 | 23.6541 | 0 |
| 18th Dec 2025 (Thu) | 23.58 | 23.6134 | 23.58 | 23.6134 | 0 |
| 17th Dec 2025 (Wed) | 23.58 | 23.58 | 23.5779 | 23.5779 | 0 |
| 16th Dec 2025 (Tue) | 23.58 | 23.6247 | 23.58 | 23.6247 | 0 |
| 15th Dec 2025 (Mon) | 23.58 | 23.58 | 23.58 | 23.5996 | 131 |
| 12th Dec 2025 (Fri) | 23.58 | 23.58 | 23.57 | 23.57 | 0 |
| 11th Dec 2025 (Thu) | 23.56 | 23.60 | 23.56 | 23.60 | 0 |
| 10th Dec 2025 (Wed) | 23.56 | 23.56 | 23.56 | 23.6189 | 1,000 |
| 9th Dec 2025 (Tue) | 23.57 | 23.5845 | 23.57 | 23.5845 | 0 |
| 8th Dec 2025 (Mon) | 23.57 | 23.57 | 23.57 | 23.56 | 2,191 |