| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.87 | 22.87 | 22.87 | 22.87 | 600 |
| 17th Jul 2025 (Thu) | 22.86 | 22.86 | 22.8598 | 22.8598 | 0 |
| 16th Jul 2025 (Wed) | 22.86 | 22.86 | 22.8297 | 22.8297 | 42 |
| 15th Jul 2025 (Tue) | 22.86 | 22.86 | 22.86 | 22.8341 | 616 |
| 14th Jul 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.83 | 100 |
| 11th Jul 2025 (Fri) | 22.76 | 22.80 | 22.76 | 22.8124 | 139 |
| 10th Jul 2025 (Thu) | 22.75 | 22.8149 | 22.75 | 22.8149 | 0 |
| 9th Jul 2025 (Wed) | 22.75 | 22.8149 | 22.75 | 22.8149 | 0 |
| 8th Jul 2025 (Tue) | 22.75 | 22.76 | 22.75 | 22.75 | 786 |
| 7th Jul 2025 (Mon) | 22.71 | 22.7749 | 22.71 | 22.7749 | 0 |
| 4th Jul 2025 (Fri) | 22.71 | 22.79 | 22.71 | 22.79 | 0 |
| 3rd Jul 2025 (Thu) | 22.71 | 22.79 | 22.71 | 22.79 | 0 |
| 2nd Jul 2025 (Wed) | 22.71 | 22.72 | 22.71 | 22.75 | 400 |
| 1st Jul 2025 (Tue) | 22.72 | 22.72 | 22.72 | 22.7288 | 426 |
| 30th Jun 2025 (Mon) | 22.80 | 22.80 | 22.74 | 22.7695 | 1,854 |
| 27th Jun 2025 (Fri) | 22.68 | 22.7247 | 22.68 | 22.7247 | 0 |
| 26th Jun 2025 (Thu) | 22.68 | 22.68 | 22.68 | 22.7058 | 161 |
| 25th Jun 2025 (Wed) | 22.73 | 22.73 | 22.63 | 22.6595 | 159 |
| 24th Jun 2025 (Tue) | 22.62 | 22.62 | 22.62 | 22.6399 | 299 |
| 23rd Jun 2025 (Mon) | 22.53 | 22.53 | 22.50 | 22.5524 | 577 |
| 20th Jun 2025 (Fri) | 22.48 | 22.48 | 22.48 | 22.4615 | 822 |
| 19th Jun 2025 (Thu) | 22.56 | 22.56 | 22.46 | 22.46 | 1,601 |
| 18th Jun 2025 (Wed) | 22.56 | 22.56 | 22.46 | 22.46 | 1,601 |
| 17th Jun 2025 (Tue) | 22.47 | 22.49 | 22.47 | 22.4698 | 0 |
| 16th Jun 2025 (Mon) | 22.43 | 22.51 | 22.43 | 22.5198 | 1,406 |
| 13th Jun 2025 (Fri) | 22.58 | 22.58 | 22.4357 | 22.4357 | 60 |
| 12th Jun 2025 (Thu) | 22.58 | 22.58 | 22.5094 | 22.5094 | 0 |
| 11th Jun 2025 (Wed) | 22.58 | 22.58 | 22.58 | 22.4899 | 123 |
| 10th Jun 2025 (Tue) | 22.53 | 22.53 | 22.53 | 22.5149 | 0 |
| 9th Jun 2025 (Mon) | 22.49 | 22.49 | 22.49 | 22.4813 | 22 |
| 6th Jun 2025 (Fri) | 22.47 | 22.47 | 22.4506 | 22.4506 | 15 |
| 5th Jun 2025 (Thu) | 22.47 | 22.47 | 22.46 | 22.3906 | 18,995 |
| 4th Jun 2025 (Wed) | 22.34 | 22.4401 | 22.34 | 22.4401 | 0 |
| 3rd Jun 2025 (Tue) | 22.34 | 22.47 | 22.34 | 22.47 | 2,026 |
| 2nd Jun 2025 (Mon) | 22.26 | 22.36 | 22.26 | 22.3803 | 1,068 |
| 30th May 2025 (Fri) | 22.36 | 22.36 | 22.34 | 22.3487 | 1,158 |
| 29th May 2025 (Thu) | 22.36 | 22.37 | 22.36 | 22.3407 | 1,197 |
| 28th May 2025 (Wed) | 22.36 | 22.36 | 22.36 | 22.36 | 1,256 |
| 27th May 2025 (Tue) | 22.33 | 22.33 | 22.33 | 22.33 | 460 |
| 26th May 2025 (Mon) | 22.1588 | 22.1588 | 22.1588 | 22.1588 | 0 |
| 24th May 2025 (Sat) | 22.21 | 22.21 | 22.1588 | 22.1588 | 0 |
| 23rd May 2025 (Fri) | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| 22nd May 2025 (Thu) | 22.18 | 22.18 | 22.15 | 22.15 | 1,377 |
| 21st May 2025 (Wed) | 22.2998 | 22.2998 | 22.2998 | 22.2998 | 0 |
| 20th May 2025 (Tue) | 22.34 | 22.34 | 22.34 | 22.34 | 857 |
| 19th May 2025 (Mon) | 22.36 | 22.36 | 22.36 | 22.36 | 235 |