| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.10 | 13.10 | 12.9723 | 12.9723 | 94 |
| 5th Feb 2026 (Thu) | 13.10 | 13.10 | 13.10 | 12.61 | 225 |
| 4th Feb 2026 (Wed) | 13.45 | 13.45 | 13.12 | 13.2909 | 6 |
| 3rd Feb 2026 (Tue) | 13.67 | 13.68 | 13.45 | 13.6491 | 603 |
| 2nd Feb 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.59 | 156 |
| 30th Jan 2026 (Fri) | 13.96 | 13.96 | 13.88 | 13.7154 | 104 |
| 29th Jan 2026 (Thu) | 15.25 | 15.25 | 14.89 | 14.8066 | 2 |
| 28th Jan 2026 (Wed) | 15.32 | 15.32 | 15.32 | 15.1865 | 279 |
| 27th Jan 2026 (Tue) | 15.13 | 15.29 | 15.13 | 15.1865 | 384 |
| 26th Jan 2026 (Mon) | 15.80 | 15.80 | 15.07 | 15.07 | 5 |
| 23rd Jan 2026 (Fri) | 15.80 | 15.95 | 15.80 | 15.606 | 131 |
| 22nd Jan 2026 (Thu) | 16.41 | 16.41 | 16.41 | 16.6986 | 264 |
| 21st Jan 2026 (Wed) | 16.63 | 16.63 | 16.13 | 16.2482 | 102 |
| 20th Jan 2026 (Tue) | 17.38 | 17.71 | 16.68 | 16.6172 | 482 |
| 19th Jan 2026 (Mon) | 18.11 | 18.24 | 18.02 | 17.9794 | 378 |
| 16th Jan 2026 (Fri) | 18.11 | 18.24 | 18.02 | 17.9794 | 378 |
| 15th Jan 2026 (Thu) | 18.68 | 18.80 | 18.48 | 18.3858 | 564 |
| 14th Jan 2026 (Wed) | 18.20 | 18.42 | 18.20 | 18.5924 | 463 |
| 13th Jan 2026 (Tue) | 18.25 | 18.25 | 18.20 | 18.3271 | 246 |
| 12th Jan 2026 (Mon) | 18.35 | 18.35 | 18.35 | 18.3271 | 516 |
| 9th Jan 2026 (Fri) | 19.25 | 19.25 | 19.15 | 18.6164 | 141 |
| 8th Jan 2026 (Thu) | 19.60 | 19.70 | 19.60 | 19.6036 | 479 |
| 7th Jan 2026 (Wed) | 19.93 | 19.93 | 19.90 | 19.90 | 22 |
| 6th Jan 2026 (Tue) | 19.93 | 19.93 | 19.90 | 20.1208 | 308 |
| 5th Jan 2026 (Mon) | 19.33 | 19.985 | 19.33 | 19.985 | 243 |
| 2nd Jan 2026 (Fri) | 19.33 | 19.76 | 19.33 | 19.7324 | 286 |
| 1st Jan 2026 (Thu) | 19.79 | 19.80 | 19.79 | 19.5341 | 1,166 |
| 31st Dec 2025 (Wed) | 19.79 | 19.80 | 19.79 | 19.5341 | 1,166 |
| 30th Dec 2025 (Tue) | 19.67 | 19.75 | 19.58 | 19.467 | 419 |
| 29th Dec 2025 (Mon) | 20.49 | 20.49 | 19.455 | 19.455 | 15 |
| 26th Dec 2025 (Fri) | 20.49 | 20.49 | 19.435 | 19.435 | 30 |
| 25th Dec 2025 (Thu) | 20.49 | 20.49 | 20.49 | 20.1468 | 39 |
| 24th Dec 2025 (Wed) | 20.49 | 20.49 | 20.49 | 20.1468 | 39 |
| 23rd Dec 2025 (Tue) | 20.89 | 20.89 | 20.49 | 20.4993 | 220 |
| 22nd Dec 2025 (Mon) | 21.18 | 21.35 | 21.18 | 21.35 | 21 |
| 19th Dec 2025 (Fri) | 21.18 | 21.18 | 21.18 | 21.3433 | 22 |
| 18th Dec 2025 (Thu) | 21.29 | 21.29 | 21.24 | 21.3894 | 2 |
| 17th Dec 2025 (Wed) | 21.27 | 21.27 | 21.27 | 20.8722 | 1,111 |
| 16th Dec 2025 (Tue) | 20.96 | 20.96 | 20.96 | 21.3228 | 0 |
| 15th Dec 2025 (Mon) | 20.87 | 20.87 | 20.79 | 20.805 | 261 |
| 12th Dec 2025 (Fri) | 22.27 | 22.27 | 21.403 | 21.403 | 7 |
| 11th Dec 2025 (Thu) | 22.27 | 23.10 | 22.00 | 22.8748 | 307 |
| 10th Dec 2025 (Wed) | 22.86 | 22.86 | 22.4148 | 22.4148 | 7 |
| 9th Dec 2025 (Tue) | 22.86 | 22.9267 | 22.86 | 22.9267 | 24 |
| 8th Dec 2025 (Mon) | 22.86 | 22.92 | 22.86 | 22.92 | 6 |