| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.27 | 22.27 | 21.403 | 21.403 | 7 |
| 11th Dec 2025 (Thu) | 22.27 | 23.10 | 22.00 | 22.8748 | 307 |
| 10th Dec 2025 (Wed) | 22.86 | 22.86 | 22.4148 | 22.4148 | 7 |
| 9th Dec 2025 (Tue) | 22.86 | 22.9267 | 22.86 | 22.9267 | 24 |
| 8th Dec 2025 (Mon) | 22.86 | 22.92 | 22.86 | 22.92 | 6 |
| 5th Dec 2025 (Fri) | 22.86 | 22.895 | 22.86 | 22.895 | 18 |
| 4th Dec 2025 (Thu) | 22.86 | 23.577 | 22.86 | 23.577 | 4 |
| 3rd Dec 2025 (Wed) | 22.86 | 23.405 | 22.86 | 23.405 | 3 |
| 2nd Dec 2025 (Tue) | 22.86 | 22.86 | 22.71 | 22.845 | 102 |
| 1st Dec 2025 (Mon) | 23.01 | 23.01 | 22.87 | 22.3286 | 236 |
| 28th Nov 2025 (Fri) | 24.06 | 24.08 | 24.06 | 24.0305 | 304 |
| 27th Nov 2025 (Thu) | 24.34 | 24.40 | 24.34 | 24.3984 | 29 |
| 26th Nov 2025 (Wed) | 24.34 | 24.40 | 24.34 | 24.3984 | 535 |