| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.88 | 9.88 | 9.65 | 9.65 | 8 |
| 2nd Apr 2026 (Thu) | 9.88 | 9.88 | 9.65 | 9.65 | 8 |
| 1st Apr 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.73 | 11 |
| 31st Mar 2026 (Tue) | 9.63 | 9.73 | 9.63 | 9.85 | 50 |
| 30th Mar 2026 (Mon) | 9.96 | 9.96 | 9.625 | 9.625 | 44 |
| 27th Mar 2026 (Fri) | 9.96 | 9.96 | 9.66 | 9.66 | 50 |
| 26th Mar 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.9459 | 74 |
| 25th Mar 2026 (Wed) | 10.30 | 10.30 | 10.2772 | 10.2772 | 3 |
| 24th Mar 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.2161 | 158 |
| 23rd Mar 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.4026 | 7 |
| 20th Mar 2026 (Fri) | 10.68 | 10.68 | 10.377 | 10.377 | 4 |
| 19th Mar 2026 (Thu) | 10.68 | 10.68 | 10.65 | 10.6506 | 32 |
| 18th Mar 2026 (Wed) | 11.57 | 11.57 | 10.7898 | 10.7898 | 56 |
| 17th Mar 2026 (Tue) | 11.57 | 11.57 | 10.9446 | 10.9446 | 10 |
| 16th Mar 2026 (Mon) | 11.57 | 11.57 | 11.01 | 11.01 | 100 |
| 13th Mar 2026 (Fri) | 11.57 | 11.57 | 11.165 | 11.165 | 8 |
| 12th Mar 2026 (Thu) | 11.57 | 11.57 | 11.48 | 11.48 | 2 |
| 11th Mar 2026 (Wed) | 11.57 | 11.7322 | 11.57 | 11.7322 | 12 |
| 10th Mar 2026 (Tue) | 11.57 | 11.60 | 11.57 | 11.60 | 90 |
| 9th Mar 2026 (Mon) | 11.57 | 11.6172 | 11.57 | 11.6172 | 1,632 |
| 6th Mar 2026 (Fri) | 11.57 | 11.57 | 11.2516 | 11.2516 | 2 |
| 5th Mar 2026 (Thu) | 11.57 | 11.57 | 11.53 | 11.53 | 110 |
| 4th Mar 2026 (Wed) | 11.57 | 11.57 | 11.55 | 11.5857 | 447 |
| 3rd Mar 2026 (Tue) | 11.42 | 11.50 | 11.42 | 11.505 | 2 |
| 2nd Mar 2026 (Mon) | 11.52 | 11.7613 | 11.52 | 11.7613 | 101 |
| 27th Feb 2026 (Fri) | 11.52 | 11.52 | 11.40 | 11.67 | 10 |
| 26th Feb 2026 (Thu) | 11.60 | 12.101 | 11.60 | 12.101 | 11 |
| 25th Feb 2026 (Wed) | 11.60 | 11.98 | 11.60 | 11.98 | 0 |
| 24th Feb 2026 (Tue) | 11.60 | 11.60 | 11.575 | 11.575 | 0 |
| 23rd Feb 2026 (Mon) | 11.60 | 11.60 | 11.3869 | 11.3869 | 104 |
| 20th Feb 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.4391 | 2,014 |
| 19th Feb 2026 (Thu) | 12.27 | 12.27 | 12.0513 | 12.0513 | 17 |
| 18th Feb 2026 (Wed) | 12.27 | 12.27 | 11.9647 | 11.9647 | 52 |
| 17th Feb 2026 (Tue) | 12.27 | 12.27 | 11.92 | 11.92 | 455 |
| 16th Feb 2026 (Mon) | 12.27 | 12.27 | 12.27 | 12.3376 | 10 |
| 13th Feb 2026 (Fri) | 12.27 | 12.27 | 12.27 | 12.3376 | 10 |
| 12th Feb 2026 (Thu) | 12.71 | 12.71 | 12.4674 | 12.4674 | 88 |
| 11th Feb 2026 (Wed) | 12.71 | 12.71 | 12.70 | 12.7501 | 394 |
| 10th Feb 2026 (Tue) | 13.36 | 13.36 | 13.16 | 13.16 | 439 |
| 9th Feb 2026 (Mon) | 13.10 | 13.3101 | 13.10 | 13.3101 | 0 |
| 6th Feb 2026 (Fri) | 13.10 | 13.10 | 12.9723 | 12.9723 | 94 |
| 5th Feb 2026 (Thu) | 13.10 | 13.10 | 13.10 | 12.61 | 225 |