| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.46 | 25.536 | 25.46 | 25.536 | 40 |
| 17th Jul 2025 (Thu) | 25.46 | 25.47 | 25.46 | 25.5262 | 512 |
| 16th Jul 2025 (Wed) | 25.50 | 25.50 | 25.41 | 25.41 | 186 |
| 15th Jul 2025 (Tue) | 25.50 | 25.50 | 25.4448 | 25.4448 | 30 |
| 14th Jul 2025 (Mon) | 25.50 | 25.52 | 25.50 | 25.52 | 308 |
| 11th Jul 2025 (Fri) | 25.67 | 25.67 | 25.67 | 25.545 | 439 |
| 10th Jul 2025 (Thu) | 25.39 | 25.4722 | 25.39 | 25.4722 | 15 |
| 9th Jul 2025 (Wed) | 25.39 | 25.40 | 25.39 | 25.455 | 1,350 |
| 8th Jul 2025 (Tue) | 25.50 | 25.50 | 25.43 | 25.43 | 17 |
| 7th Jul 2025 (Mon) | 25.50 | 25.50 | 25.41 | 25.4227 | 1,096 |
| 4th Jul 2025 (Fri) | 25.54 | 25.54 | 25.54 | 25.495 | 750 |
| 3rd Jul 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.495 | 750 |
| 2nd Jul 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.435 | 1,190 |
| 1st Jul 2025 (Tue) | 25.41 | 25.48 | 25.36 | 25.4074 | 82,864 |
| 30th Jun 2025 (Mon) | 25.43 | 25.44 | 25.43 | 25.44 | 1 |
| 27th Jun 2025 (Fri) | 25.41 | 25.41 | 25.29 | 25.345 | 229 |
| 26th Jun 2025 (Thu) | 25.34 | 25.35 | 25.34 | 25.304 | 604 |
| 25th Jun 2025 (Wed) | 25.31 | 25.31 | 25.25 | 25.245 | 500 |
| 24th Jun 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.235 | 400 |
| 23rd Jun 2025 (Mon) | 25.13 | 25.175 | 25.13 | 25.175 | 5 |
| 20th Jun 2025 (Fri) | 25.13 | 25.23 | 25.10 | 25.1453 | 1,477 |
| 19th Jun 2025 (Thu) | 25.30 | 25.30 | 25.1902 | 25.1902 | 52 |
| 18th Jun 2025 (Wed) | 25.30 | 25.30 | 25.1902 | 25.1902 | 52 |
| 17th Jun 2025 (Tue) | 25.30 | 25.30 | 25.195 | 25.195 | 53 |
| 16th Jun 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.2398 | 1,600 |
| 13th Jun 2025 (Fri) | 25.27 | 25.27 | 25.23 | 25.19 | 2,153 |
| 12th Jun 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.2396 | 426 |
| 11th Jun 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.215 | 578 |
| 10th Jun 2025 (Tue) | 25.25 | 25.26 | 25.24 | 25.2321 | 1,847 |
| 9th Jun 2025 (Mon) | 25.16 | 25.17 | 25.16 | 25.2045 | 200 |
| 6th Jun 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.1998 | 214 |
| 5th Jun 2025 (Thu) | 25.18 | 25.18 | 25.15 | 25.1391 | 820 |
| 4th Jun 2025 (Wed) | 25.06 | 25.21 | 25.06 | 25.12 | 381 |
| 3rd Jun 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.1647 | 200 |
| 2nd Jun 2025 (Mon) | 25.13 | 25.15 | 25.12 | 25.1366 | 20,287 |
| 30th May 2025 (Fri) | 25.04 | 25.04 | 25.04 | 25.0988 | 1,351 |
| 29th May 2025 (Thu) | 25.06 | 25.16 | 25.06 | 25.095 | 700 |
| 28th May 2025 (Wed) | 25.13 | 25.13 | 25.07 | 25.12 | 1,721 |
| 27th May 2025 (Tue) | 25.0278 | 25.0278 | 25.0278 | 25.0278 | 52 |
| 26th May 2025 (Mon) | 25.0278 | 25.0278 | 25.0278 | 25.0278 | 0 |
| 24th May 2025 (Sat) | 25.0559 | 25.0559 | 25.0278 | 25.0278 | 0 |
| 23rd May 2025 (Fri) | 25.0559 | 25.0559 | 25.0559 | 25.0559 | 0 |
| 22nd May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 21st May 2025 (Wed) | 25.1293 | 25.1293 | 25.1293 | 25.1293 | 200 |
| 20th May 2025 (Tue) | 25.1721 | 25.1721 | 25.1721 | 25.1721 | 0 |
| 19th May 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |