| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.64 | 23.65 | 23.64 | 23.65 | 61 |
| 2nd Apr 2026 (Thu) | 23.64 | 23.65 | 23.64 | 23.65 | 61 |
| 1st Apr 2026 (Wed) | 23.64 | 23.66 | 23.59 | 23.64 | 390 |
| 31st Mar 2026 (Tue) | 23.62 | 23.62 | 23.62 | 23.5693 | 140 |
| 30th Mar 2026 (Mon) | 23.61 | 23.62 | 23.61 | 23.62 | 314 |
| 27th Mar 2026 (Fri) | 23.52 | 23.61 | 23.52 | 23.56 | 819 |
| 26th Mar 2026 (Thu) | 23.64 | 23.64 | 23.54 | 23.575 | 1,062 |
| 25th Mar 2026 (Wed) | 23.65 | 23.65 | 23.56 | 23.64 | 623 |
| 24th Mar 2026 (Tue) | 23.60 | 23.65 | 23.54 | 23.58 | 365 |
| 23rd Mar 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.60 | 121 |
| 20th Mar 2026 (Fri) | 23.64 | 23.64 | 23.63 | 23.5844 | 259 |
| 19th Mar 2026 (Thu) | 23.64 | 23.64 | 23.55 | 23.60 | 1,620 |
| 18th Mar 2026 (Wed) | 23.57 | 23.57 | 23.57 | 23.60 | 1 |
| 17th Mar 2026 (Tue) | 23.58 | 23.58 | 23.58 | 23.61 | 1 |
| 16th Mar 2026 (Mon) | 23.65 | 23.66 | 23.65 | 23.65 | 1,776 |
| 13th Mar 2026 (Fri) | 23.67 | 23.67 | 23.65 | 23.64 | 9,974 |
| 12th Mar 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.615 | 4 |
| 11th Mar 2026 (Wed) | 23.59 | 23.63 | 23.59 | 23.63 | 22 |
| 10th Mar 2026 (Tue) | 23.59 | 23.67 | 23.59 | 23.65 | 3,609 |
| 9th Mar 2026 (Mon) | 23.70 | 23.70 | 23.635 | 23.635 | 101 |
| 6th Mar 2026 (Fri) | 23.70 | 23.70 | 23.63 | 23.63 | 0 |
| 5th Mar 2026 (Thu) | 23.70 | 23.70 | 23.69 | 23.69 | 100 |
| 4th Mar 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.655 | 1,476 |
| 3rd Mar 2026 (Tue) | 23.71 | 23.71 | 23.64 | 23.64 | 1 |
| 2nd Mar 2026 (Mon) | 23.71 | 23.73 | 23.71 | 23.71 | 9,104 |
| 27th Feb 2026 (Fri) | 23.65 | 23.65 | 23.6254 | 23.6254 | 204 |
| 26th Feb 2026 (Thu) | 23.65 | 23.65 | 23.645 | 23.645 | 153 |
| 25th Feb 2026 (Wed) | 23.65 | 23.6752 | 23.65 | 23.6752 | 0 |
| 24th Feb 2026 (Tue) | 23.65 | 23.6525 | 23.65 | 23.6525 | 0 |
| 23rd Feb 2026 (Mon) | 23.65 | 23.65 | 23.64 | 23.6312 | 17,190 |
| 20th Feb 2026 (Fri) | 23.61 | 23.6882 | 23.61 | 23.6882 | 1 |
| 19th Feb 2026 (Thu) | 23.61 | 23.62 | 23.60 | 23.64 | 12,999 |
| 18th Feb 2026 (Wed) | 23.64 | 23.655 | 23.64 | 23.655 | 199 |
| 17th Feb 2026 (Tue) | 23.64 | 23.64 | 23.64 | 23.64 | 134 |
| 16th Feb 2026 (Mon) | 23.64 | 23.64 | 23.64 | 23.64 | 1,441 |
| 13th Feb 2026 (Fri) | 23.64 | 23.64 | 23.64 | 23.64 | 1,441 |
| 12th Feb 2026 (Thu) | 23.65 | 23.65 | 23.6489 | 23.6489 | 201 |
| 11th Feb 2026 (Wed) | 23.65 | 23.7098 | 23.65 | 23.7098 | 474 |
| 10th Feb 2026 (Tue) | 23.65 | 23.71 | 23.65 | 23.71 | 519 |
| 9th Feb 2026 (Mon) | 23.65 | 23.7377 | 23.65 | 23.7377 | 81 |
| 6th Feb 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.7148 | 80 |
| 5th Feb 2026 (Thu) | 23.75 | 23.75 | 23.645 | 23.645 | 10 |