| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.7148 | 80 |
| 5th Feb 2026 (Thu) | 23.75 | 23.75 | 23.645 | 23.645 | 10 |
| 4th Feb 2026 (Wed) | 23.75 | 23.75 | 23.6884 | 23.6884 | 21 |
| 3rd Feb 2026 (Tue) | 23.75 | 23.75 | 23.725 | 23.725 | 2 |
| 2nd Feb 2026 (Mon) | 23.75 | 23.75 | 23.74 | 23.7845 | 104,164 |
| 30th Jan 2026 (Fri) | 23.83 | 23.83 | 23.7229 | 23.7229 | 10 |
| 29th Jan 2026 (Thu) | 23.83 | 23.83 | 23.7807 | 23.7807 | 1 |
| 28th Jan 2026 (Wed) | 23.83 | 23.83 | 23.7878 | 23.7878 | 16 |
| 27th Jan 2026 (Tue) | 23.83 | 23.83 | 23.83 | 23.7878 | 163 |
| 26th Jan 2026 (Mon) | 23.76 | 23.76 | 23.7325 | 23.7325 | 0 |
| 23rd Jan 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.7127 | 100 |
| 22nd Jan 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.7235 | 100 |
| 21st Jan 2026 (Wed) | 23.73 | 23.73 | 23.67 | 23.6566 | 126 |
| 20th Jan 2026 (Tue) | 23.685 | 23.685 | 23.6606 | 23.6606 | 0 |
| 19th Jan 2026 (Mon) | 23.685 | 23.7452 | 23.685 | 23.7452 | 28 |
| 16th Jan 2026 (Fri) | 23.685 | 23.7452 | 23.685 | 23.7452 | 28 |
| 15th Jan 2026 (Thu) | 23.685 | 23.685 | 23.685 | 23.7514 | 170 |
| 14th Jan 2026 (Wed) | 23.75 | 23.75 | 23.7339 | 23.7339 | 100 |
| 13th Jan 2026 (Tue) | 23.75 | 23.87 | 23.75 | 23.87 | 0 |
| 12th Jan 2026 (Mon) | 23.75 | 23.87 | 23.75 | 23.87 | 0 |
| 9th Jan 2026 (Fri) | 23.75 | 23.80 | 23.75 | 23.80 | 0 |
| 8th Jan 2026 (Thu) | 23.75 | 23.75 | 23.7022 | 23.7022 | 20 |
| 7th Jan 2026 (Wed) | 23.75 | 23.75 | 23.7355 | 23.7355 | 4 |
| 6th Jan 2026 (Tue) | 23.75 | 23.7827 | 23.75 | 23.7827 | 0 |
| 5th Jan 2026 (Mon) | 23.75 | 23.75 | 23.7347 | 23.7347 | 61 |
| 2nd Jan 2026 (Fri) | 23.75 | 23.76 | 23.75 | 23.6725 | 10,600 |
| 1st Jan 2026 (Thu) | 23.91 | 23.91 | 23.74 | 23.7976 | 15,348 |
| 31st Dec 2025 (Wed) | 23.91 | 23.91 | 23.74 | 23.7976 | 15,348 |
| 30th Dec 2025 (Tue) | 23.78 | 23.78 | 23.765 | 23.765 | 40 |
| 29th Dec 2025 (Mon) | 23.78 | 23.78 | 23.765 | 23.765 | 2 |
| 26th Dec 2025 (Fri) | 23.78 | 23.78 | 23.78 | 23.7846 | 438 |
| 25th Dec 2025 (Thu) | 25.90 | 25.90 | 23.785 | 23.785 | 0 |
| 24th Dec 2025 (Wed) | 25.90 | 25.90 | 23.785 | 23.785 | 0 |
| 23rd Dec 2025 (Tue) | 25.90 | 25.90 | 25.85 | 25.8855 | 12,477 |
| 22nd Dec 2025 (Mon) | 25.87 | 25.88 | 25.87 | 25.875 | 1,215 |
| 19th Dec 2025 (Fri) | 25.85 | 25.85 | 25.845 | 25.845 | 301 |
| 18th Dec 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.8422 | 65 |
| 17th Dec 2025 (Wed) | 25.82 | 25.82 | 25.82 | 25.85 | 775 |
| 16th Dec 2025 (Tue) | 25.84 | 25.84 | 25.84 | 25.888 | 494 |
| 15th Dec 2025 (Mon) | 25.95 | 25.95 | 25.8983 | 25.8983 | 20 |
| 12th Dec 2025 (Fri) | 25.95 | 25.95 | 25.9094 | 25.9094 | 91 |
| 11th Dec 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.9696 | 160 |
| 10th Dec 2025 (Wed) | 25.99 | 25.99 | 25.9762 | 25.9762 | 22 |
| 9th Dec 2025 (Tue) | 25.99 | 25.99 | 25.99 | 25.9477 | 38 |
| 8th Dec 2025 (Mon) | 25.99 | 25.99 | 25.9492 | 25.9492 | 84 |