| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.95 | 25.95 | 25.9094 | 25.9094 | 91 |
| 11th Dec 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.9696 | 160 |
| 10th Dec 2025 (Wed) | 25.99 | 25.99 | 25.9762 | 25.9762 | 22 |
| 9th Dec 2025 (Tue) | 25.99 | 25.99 | 25.99 | 25.9477 | 38 |
| 8th Dec 2025 (Mon) | 25.99 | 25.99 | 25.9492 | 25.9492 | 84 |
| 5th Dec 2025 (Fri) | 25.99 | 25.99 | 25.9702 | 25.9702 | 34 |
| 4th Dec 2025 (Thu) | 25.99 | 26.00 | 25.99 | 25.9574 | 427 |
| 3rd Dec 2025 (Wed) | 25.94 | 25.9677 | 25.94 | 25.9677 | 20 |
| 2nd Dec 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.95 | 33 |
| 1st Dec 2025 (Mon) | 26.00 | 26.03 | 25.99 | 25.9283 | 109,326 |
| 28th Nov 2025 (Fri) | 25.88 | 25.9495 | 25.88 | 25.9495 | 0 |
| 27th Nov 2025 (Thu) | 25.88 | 25.88 | 25.88 | 25.9149 | 220 |
| 26th Nov 2025 (Wed) | 25.88 | 25.88 | 25.88 | 25.9149 | 220 |
| 25th Nov 2025 (Tue) | 25.78 | 25.8692 | 25.78 | 25.8692 | 0 |
| 24th Nov 2025 (Mon) | 25.78 | 25.8502 | 25.78 | 25.8502 | 0 |
| 21st Nov 2025 (Fri) | 25.78 | 25.89 | 25.78 | 25.8002 | 368 |
| 20th Nov 2025 (Thu) | 25.99 | 25.99 | 25.8624 | 25.8624 | 0 |
| 19th Nov 2025 (Wed) | 25.99 | 25.99 | 25.8624 | 25.8624 | 20 |
| 18th Nov 2025 (Tue) | 25.99 | 25.99 | 25.8589 | 25.8589 | 0 |
| 17th Nov 2025 (Mon) | 25.99 | 25.99 | 25.8824 | 25.8824 | 0 |
| 14th Nov 2025 (Fri) | 25.99 | 25.99 | 25.956 | 25.956 | 50 |
| 13th Nov 2025 (Thu) | 25.99 | 25.99 | 25.9549 | 25.9549 | 0 |
| 12th Nov 2025 (Wed) | 25.99 | 26.1242 | 25.99 | 26.1242 | 0 |
| 11th Nov 2025 (Tue) | 25.99 | 26.1346 | 25.99 | 26.1346 | 60 |
| 10th Nov 2025 (Mon) | 25.99 | 26.1158 | 25.99 | 26.1158 | 0 |
| 7th Nov 2025 (Fri) | 25.99 | 25.99 | 25.9591 | 25.9591 | 0 |
| 6th Nov 2025 (Thu) | 25.99 | 25.99 | 25.99 | 25.9921 | 216 |
| 5th Nov 2025 (Wed) | 26.00 | 26.0996 | 26.00 | 26.0996 | 0 |
| 4th Nov 2025 (Tue) | 26.00 | 26.16 | 26.00 | 26.16 | 0 |
| 3rd Nov 2025 (Mon) | 26.00 | 26.16 | 26.00 | 26.16 | 29 |
| 31st Oct 2025 (Fri) | 26.00 | 26.2229 | 26.00 | 26.2229 | 0 |
| 30th Oct 2025 (Thu) | 26.00 | 26.1814 | 26.00 | 26.1814 | 88 |
| 29th Oct 2025 (Wed) | 26.00 | 26.3152 | 26.00 | 26.3152 | 1 |
| 28th Oct 2025 (Tue) | 26.00 | 26.2982 | 26.00 | 26.2982 | 0 |
| 24th Oct 2025 (Fri) | 26.00 | 26.1018 | 26.00 | 26.1018 | 0 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 273 |
| 22nd Oct 2025 (Wed) | 26.20 | 26.20 | 25.9763 | 25.9763 | 70 |
| 21st Oct 2025 (Tue) | 26.20 | 26.20 | 26.0333 | 26.0333 | 0 |
| 20th Oct 2025 (Mon) | 26.20 | 26.20 | 26.0398 | 26.0398 | 0 |
| 17th Oct 2025 (Fri) | 26.20 | 26.20 | 25.9823 | 25.9823 | 0 |
| 16th Oct 2025 (Thu) | 26.20 | 26.20 | 25.9601 | 25.9601 | 0 |
| 15th Oct 2025 (Wed) | 26.20 | 26.20 | 26.0103 | 26.0103 | 0 |
| 14th Oct 2025 (Tue) | 26.20 | 26.20 | 25.9694 | 25.9694 | 0 |
| 13th Oct 2025 (Mon) | 26.20 | 26.20 | 25.9765 | 25.9765 | 0 |