| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.92 | 26.0417 | 25.92 | 26.0417 | 0 |
| 18th Sep 2025 (Thu) | 25.92 | 25.9838 | 25.92 | 25.9838 | 3 |
| 17th Sep 2025 (Wed) | 25.92 | 25.92 | 25.89 | 25.897 | 57 |
| 16th Sep 2025 (Tue) | 25.75 | 25.9398 | 25.75 | 25.9398 | 105 |
| 15th Sep 2025 (Mon) | 25.75 | 25.9463 | 25.75 | 25.9463 | 221 |
| 12th Sep 2025 (Fri) | 25.75 | 25.8822 | 25.75 | 25.8822 | 48 |
| 11th Sep 2025 (Thu) | 25.75 | 25.8584 | 25.75 | 25.8584 | 20 |
| 10th Sep 2025 (Wed) | 25.75 | 25.77 | 25.75 | 25.77 | 10 |
| 9th Sep 2025 (Tue) | 25.75 | 25.77 | 25.75 | 25.77 | 0 |
| 8th Sep 2025 (Mon) | 25.75 | 25.75 | 25.68 | 25.691 | 240 |
| 5th Sep 2025 (Fri) | 25.59 | 25.6706 | 25.59 | 25.6706 | 20 |
| 4th Sep 2025 (Thu) | 25.59 | 25.59 | 25.59 | 25.6843 | 107 |
| 3rd Sep 2025 (Wed) | 25.54 | 25.5977 | 25.54 | 25.5977 | 69 |
| 2nd Sep 2025 (Tue) | 25.54 | 25.54 | 25.50 | 25.58 | 27,256 |
| 1st Sep 2025 (Mon) | 25.62 | 25.62 | 25.60 | 25.6648 | 1,113 |
| 29th Aug 2025 (Fri) | 25.62 | 25.62 | 25.60 | 25.6648 | 1,113 |
| 28th Aug 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.7168 | 111 |
| 27th Aug 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.7194 | 140 |
| 26th Aug 2025 (Tue) | 25.59 | 25.59 | 25.59 | 25.6834 | 100 |
| 25th Aug 2025 (Mon) | 25.53 | 25.6513 | 25.53 | 25.6513 | 76 |
| 22nd Aug 2025 (Fri) | 25.53 | 25.6938 | 25.53 | 25.6938 | 140 |
| 21st Aug 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.5582 | 253 |
| 20th Aug 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.60 | 0 |
| 19th Aug 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.6159 | 111 |
| 18th Aug 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.6823 | 428 |
| 15th Aug 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.6845 | 100 |
| 14th Aug 2025 (Thu) | 25.76 | 25.76 | 25.76 | 25.7143 | 355 |
| 13th Aug 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.7056 | 100 |
| 12th Aug 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.675 | 100 |
| 11th Aug 2025 (Mon) | 25.48 | 25.56 | 25.48 | 25.56 | 2,100 |
| 8th Aug 2025 (Fri) | 25.44 | 25.56 | 25.44 | 25.56 | 0 |
| 7th Aug 2025 (Thu) | 25.44 | 25.4944 | 25.44 | 25.4944 | 48 |
| 6th Aug 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.48 | 100 |
| 5th Aug 2025 (Tue) | 25.48 | 25.49 | 25.48 | 25.49 | 34 |
| 4th Aug 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.5352 | 404 |
| 1st Aug 2025 (Fri) | 25.43 | 25.43 | 25.34 | 25.3989 | 237,380 |
| 31st Jul 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.5375 | 135 |
| 30th Jul 2025 (Wed) | 25.57 | 25.5822 | 25.57 | 25.5822 | 27 |
| 29th Jul 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.5806 | 122 |
| 28th Jul 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.6153 | 120 |
| 25th Jul 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.6281 | 190 |
| 24th Jul 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.60 | 1,465 |
| 23rd Jul 2025 (Wed) | 25.49 | 25.52 | 25.49 | 25.5851 | 536 |
| 22nd Jul 2025 (Tue) | 25.50 | 25.50 | 25.4801 | 25.4801 | 54 |
| 21st Jul 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.53 | 143 |