| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.20 | 29.41 | 29.20 | 29.385 | 100 |
| 2nd Apr 2026 (Thu) | 29.20 | 29.41 | 29.20 | 29.385 | 100 |
| 1st Apr 2026 (Wed) | 29.34 | 29.46 | 29.31 | 29.37 | 5,066 |
| 31st Mar 2026 (Tue) | 29.22 | 29.27 | 29.21 | 29.21 | 4,581 |
| 30th Mar 2026 (Mon) | 29.19 | 29.20 | 29.179 | 29.1566 | 2,520 |
| 27th Mar 2026 (Fri) | 29.11 | 29.14 | 29.07 | 29.0827 | 1,092 |
| 26th Mar 2026 (Thu) | 29.219 | 29.219 | 29.19 | 29.1351 | 186 |
| 25th Mar 2026 (Wed) | 29.11 | 29.1913 | 29.11 | 29.1913 | 0 |
| 24th Mar 2026 (Tue) | 29.11 | 29.18 | 29.11 | 29.15 | 565 |
| 23rd Mar 2026 (Mon) | 29.17 | 29.17 | 29.111 | 29.15 | 60 |
| 20th Mar 2026 (Fri) | 29.11 | 29.11 | 29.109 | 29.0555 | 700 |
| 19th Mar 2026 (Thu) | 29.19 | 29.19 | 29.19 | 29.21 | 0 |
| 18th Mar 2026 (Wed) | 29.28 | 29.29 | 29.28 | 29.2297 | 802 |
| 17th Mar 2026 (Tue) | 29.33 | 29.33 | 29.31 | 29.325 | 5,808 |
| 16th Mar 2026 (Mon) | 29.31 | 29.31 | 29.31 | 29.295 | 100 |
| 13th Mar 2026 (Fri) | 29.30 | 29.30 | 29.21 | 29.21 | 0 |
| 12th Mar 2026 (Thu) | 29.30 | 29.31 | 29.30 | 29.28 | 500 |
| 11th Mar 2026 (Wed) | 29.53 | 29.53 | 29.43 | 29.46 | 800 |
| 10th Mar 2026 (Tue) | 29.47 | 29.60 | 29.47 | 29.4453 | 1,400 |
| 9th Mar 2026 (Mon) | 29.33 | 29.48 | 29.33 | 29.455 | 137 |
| 6th Mar 2026 (Fri) | 29.34 | 29.43 | 29.29 | 29.275 | 2,593 |
| 5th Mar 2026 (Thu) | 29.47 | 29.48 | 29.36 | 29.48 | 1,079 |
| 4th Mar 2026 (Wed) | 29.52 | 29.56 | 29.52 | 29.525 | 527 |
| 3rd Mar 2026 (Tue) | 29.16 | 29.36 | 29.14 | 29.3255 | 893 |
| 2nd Mar 2026 (Mon) | 29.39 | 29.49 | 29.39 | 29.4821 | 344 |
| 27th Feb 2026 (Fri) | 29.43 | 29.45 | 29.38 | 29.416 | 373 |
| 26th Feb 2026 (Thu) | 29.49 | 29.49 | 29.49 | 29.465 | 690 |
| 25th Feb 2026 (Wed) | 29.299 | 29.5946 | 29.299 | 29.5946 | 0 |
| 24th Feb 2026 (Tue) | 29.299 | 29.4398 | 29.299 | 29.4398 | 0 |
| 23rd Feb 2026 (Mon) | 29.299 | 29.299 | 29.289 | 29.26 | 906 |
| 20th Feb 2026 (Fri) | 29.33 | 29.41 | 29.31 | 29.3964 | 1,143 |
| 19th Feb 2026 (Thu) | 29.29 | 29.32 | 29.24 | 29.2873 | 5,266 |
| 18th Feb 2026 (Wed) | 29.35 | 29.35 | 29.35 | 29.3686 | 422 |
| 17th Feb 2026 (Tue) | 29.18 | 29.32 | 29.11 | 29.245 | 1,361 |
| 16th Feb 2026 (Mon) | 29.35 | 29.36 | 29.28 | 29.2498 | 2,783 |
| 13th Feb 2026 (Fri) | 29.35 | 29.36 | 29.28 | 29.2498 | 2,783 |
| 12th Feb 2026 (Thu) | 29.30 | 29.32 | 29.25 | 29.2296 | 4,600 |
| 11th Feb 2026 (Wed) | 29.50 | 29.50 | 29.47 | 29.47 | 482 |
| 10th Feb 2026 (Tue) | 29.44 | 29.45 | 29.44 | 29.4254 | 100 |
| 9th Feb 2026 (Mon) | 29.49 | 29.49 | 29.43 | 29.45 | 1,016 |
| 6th Feb 2026 (Fri) | 29.20 | 29.35 | 29.20 | 29.37 | 7,359 |
| 5th Feb 2026 (Thu) | 29.17 | 29.20 | 29.14 | 29.075 | 100 |