| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.20 | 29.35 | 29.20 | 29.37 | 7,359 |
| 5th Feb 2026 (Thu) | 29.17 | 29.20 | 29.14 | 29.075 | 100 |
| 4th Feb 2026 (Wed) | 29.44 | 29.45 | 29.21 | 29.265 | 1,194 |
| 3rd Feb 2026 (Tue) | 29.60 | 29.60 | 29.36 | 29.4515 | 3,966 |
| 2nd Feb 2026 (Mon) | 29.59 | 29.67 | 29.59 | 29.6289 | 900 |
| 30th Jan 2026 (Fri) | 29.58 | 29.58 | 29.58 | 29.5303 | 71 |
| 29th Jan 2026 (Thu) | 29.66 | 29.66 | 29.54 | 29.6184 | 1,733 |
| 28th Jan 2026 (Wed) | 29.69 | 29.71 | 29.65 | 29.635 | 2,546 |
| 27th Jan 2026 (Tue) | 29.66 | 29.67 | 29.66 | 29.635 | 636 |
| 26th Jan 2026 (Mon) | 29.57 | 29.62 | 29.57 | 29.57 | 900 |
| 23rd Jan 2026 (Fri) | 29.54 | 29.56 | 29.54 | 29.524 | 200 |
| 22nd Jan 2026 (Thu) | 29.51 | 29.51 | 29.51 | 29.51 | 442 |
| 21st Jan 2026 (Wed) | 29.28 | 29.44 | 29.28 | 29.43 | 1,000 |
| 20th Jan 2026 (Tue) | 29.35 | 29.37 | 29.21 | 29.215 | 3,738 |
| 19th Jan 2026 (Mon) | 29.46 | 29.50 | 29.46 | 29.475 | 2,636 |
| 16th Jan 2026 (Fri) | 29.46 | 29.50 | 29.46 | 29.475 | 2,636 |
| 15th Jan 2026 (Thu) | 29.54 | 29.54 | 29.42 | 29.45 | 897 |
| 14th Jan 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.4109 | 218 |
| 13th Jan 2026 (Tue) | 29.57 | 29.57 | 29.50 | 29.555 | 3,890 |
| 12th Jan 2026 (Mon) | 29.49 | 29.56 | 29.49 | 29.555 | 4,266 |
| 9th Jan 2026 (Fri) | 29.43 | 29.54 | 29.43 | 29.52 | 183 |
| 8th Jan 2026 (Thu) | 29.40 | 29.43 | 29.40 | 29.405 | 734 |
| 7th Jan 2026 (Wed) | 29.51 | 29.51 | 29.47 | 29.4606 | 500 |
| 6th Jan 2026 (Tue) | 29.44 | 29.45 | 29.35 | 29.4398 | 2,823 |
| 5th Jan 2026 (Mon) | 29.40 | 29.40 | 29.36 | 29.3726 | 2,278 |
| 2nd Jan 2026 (Fri) | 29.34 | 29.34 | 29.25 | 29.3049 | 4,818 |
| 1st Jan 2026 (Thu) | 29.47 | 29.50 | 29.25 | 29.314 | 5,150 |
| 31st Dec 2025 (Wed) | 29.47 | 29.50 | 29.25 | 29.314 | 5,150 |
| 30th Dec 2025 (Tue) | 29.59 | 29.63 | 29.52 | 29.5449 | 6,574 |
| 29th Dec 2025 (Mon) | 29.57 | 29.60 | 29.55 | 29.5827 | 887 |
| 26th Dec 2025 (Fri) | 29.63 | 29.67 | 29.63 | 29.65 | 1,338 |
| 25th Dec 2025 (Thu) | 29.61 | 29.63 | 29.61 | 29.6296 | 500 |
| 24th Dec 2025 (Wed) | 29.61 | 29.63 | 29.61 | 29.6296 | 500 |
| 23rd Dec 2025 (Tue) | 29.52 | 29.53 | 29.511 | 29.5391 | 2,089 |
| 22nd Dec 2025 (Mon) | 29.49 | 29.53 | 29.49 | 29.50 | 1,175 |
| 19th Dec 2025 (Fri) | 29.31 | 29.31 | 29.31 | 29.38 | 0 |
| 18th Dec 2025 (Thu) | 29.27 | 29.27 | 29.12 | 29.17 | 4,395 |
| 17th Dec 2025 (Wed) | 29.21 | 29.21 | 29.08 | 29.01 | 201 |
| 16th Dec 2025 (Tue) | 29.19 | 29.25 | 29.16 | 29.235 | 1,300 |
| 15th Dec 2025 (Mon) | 29.26 | 29.27 | 29.235 | 29.20 | 2,929 |
| 12th Dec 2025 (Fri) | 29.30 | 29.30 | 29.30 | 29.26 | 5 |
| 11th Dec 2025 (Thu) | 29.41 | 29.50 | 29.40 | 29.46 | 5,341 |
| 10th Dec 2025 (Wed) | 29.44 | 29.50 | 29.41 | 29.45 | 568 |
| 9th Dec 2025 (Tue) | 29.41 | 29.45 | 29.41 | 29.44 | 1,703 |
| 8th Dec 2025 (Mon) | 29.42 | 29.42 | 29.375 | 29.375 | 0 |