| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.60 | 28.64 | 28.56 | 28.64 | 1,329 |
| 18th Sep 2025 (Thu) | 28.62 | 28.62 | 28.62 | 28.65 | 100 |
| 17th Sep 2025 (Wed) | 28.57 | 28.57 | 28.49 | 28.56 | 0 |
| 16th Sep 2025 (Tue) | 28.58 | 28.59 | 28.51 | 28.545 | 1,767 |
| 15th Sep 2025 (Mon) | 28.58 | 28.58 | 28.501 | 28.545 | 1,166 |
| 12th Sep 2025 (Fri) | 28.47 | 28.54 | 28.47 | 28.50 | 4,635 |
| 11th Sep 2025 (Thu) | 28.47 | 28.47 | 28.46 | 28.46 | 3 |
| 10th Sep 2025 (Wed) | 28.47 | 28.47 | 28.45 | 28.435 | 968 |
| 9th Sep 2025 (Tue) | 28.44 | 28.44 | 28.44 | 28.425 | 1,100 |
| 8th Sep 2025 (Mon) | 28.42 | 28.42 | 28.38 | 28.40 | 169 |
| 5th Sep 2025 (Fri) | 28.349 | 28.38 | 28.349 | 28.35 | 200 |
| 4th Sep 2025 (Thu) | 28.21 | 28.38 | 28.21 | 28.33 | 330 |
| 3rd Sep 2025 (Wed) | 28.24 | 28.24 | 28.24 | 28.2456 | 579 |
| 2nd Sep 2025 (Tue) | 28.07 | 28.19 | 28.07 | 28.165 | 1,100 |
| 1st Sep 2025 (Mon) | 28.23 | 28.239 | 28.23 | 28.205 | 400 |
| 29th Aug 2025 (Fri) | 28.23 | 28.239 | 28.23 | 28.205 | 400 |
| 28th Aug 2025 (Thu) | 28.24 | 28.38 | 28.24 | 28.345 | 420 |
| 27th Aug 2025 (Wed) | 28.26 | 28.26 | 28.26 | 28.245 | 144 |
| 26th Aug 2025 (Tue) | 28.21 | 28.25 | 28.20 | 28.2283 | 3,274 |
| 25th Aug 2025 (Mon) | 28.24 | 28.24 | 28.21 | 28.20 | 100 |
| 22nd Aug 2025 (Fri) | 28.24 | 28.24 | 28.24 | 28.215 | 0 |
| 21st Aug 2025 (Thu) | 28.07 | 28.13 | 28.02 | 28.065 | 4,058 |
| 20th Aug 2025 (Wed) | 28.06 | 28.15 | 28.06 | 28.0975 | 177 |
| 19th Aug 2025 (Tue) | 28.17 | 28.18 | 28.11 | 28.14 | 439 |
| 18th Aug 2025 (Mon) | 28.22 | 28.245 | 28.22 | 28.245 | 0 |
| 15th Aug 2025 (Fri) | 28.22 | 28.26 | 28.201 | 28.245 | 2,190 |
| 14th Aug 2025 (Thu) | 28.29 | 28.32 | 28.29 | 28.285 | 501 |
| 13th Aug 2025 (Wed) | 28.22 | 28.27 | 28.22 | 28.26 | 1,000 |
| 12th Aug 2025 (Tue) | 28.20 | 28.23 | 28.20 | 28.25 | 1,456 |
| 11th Aug 2025 (Mon) | 28.18 | 28.18 | 28.13 | 28.145 | 7,162 |
| 8th Aug 2025 (Fri) | 28.02 | 28.125 | 28.02 | 28.125 | 150 |
| 7th Aug 2025 (Thu) | 28.02 | 28.02 | 28.00 | 28.0398 | 784 |
| 6th Aug 2025 (Wed) | 28.07 | 28.07 | 28.00 | 28.01 | 266 |
| 5th Aug 2025 (Tue) | 27.94 | 27.94 | 27.91 | 27.94 | 224 |
| 4th Aug 2025 (Mon) | 27.97 | 28.02 | 27.97 | 27.995 | 500 |
| 1st Aug 2025 (Fri) | 27.82 | 27.82 | 27.77 | 27.785 | 623 |
| 31st Jul 2025 (Thu) | 28.07 | 28.08 | 27.97 | 27.985 | 2,494 |
| 30th Jul 2025 (Wed) | 28.03 | 28.03 | 27.98 | 28.00 | 342 |
| 29th Jul 2025 (Tue) | 28.07 | 28.07 | 28.02 | 27.9958 | 4,637 |
| 28th Jul 2025 (Mon) | 28.03 | 28.04 | 27.98 | 28.015 | 3,724 |
| 25th Jul 2025 (Fri) | 27.98 | 27.98 | 27.93 | 27.9999 | 686 |
| 24th Jul 2025 (Thu) | 27.94 | 28.01 | 27.93 | 27.955 | 1,205 |
| 23rd Jul 2025 (Wed) | 27.89 | 27.94 | 27.89 | 27.905 | 1,713 |
| 22nd Jul 2025 (Tue) | 27.84 | 27.899 | 27.83 | 27.865 | 2,374 |
| 21st Jul 2025 (Mon) | 27.93 | 27.949 | 27.91 | 27.915 | 1,010 |