Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Nasda (QBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.79 27.85 27.77 27.84 6,306
17th Jul 2025 (Thu) 27.76 27.87 27.74 27.8378 4,445
16th Jul 2025 (Wed) 27.76 27.80 27.64 27.775 2,441
15th Jul 2025 (Tue) 27.80 27.80 27.74 27.78 5,714
14th Jul 2025 (Mon) 27.74 27.77 27.74 27.715 367
11th Jul 2025 (Fri) 27.71 27.75 27.71 27.72 2,784
10th Jul 2025 (Thu) 27.71 27.95 27.70 27.83 32,526
9th Jul 2025 (Wed) 27.72 27.72 27.72 27.705 131
8th Jul 2025 (Tue) 27.62 27.69 27.62 27.665 2,091
7th Jul 2025 (Mon) 27.65 27.66 27.61 27.64 1,696
4th Jul 2025 (Fri) 27.69 27.70 27.67 27.68 3,134
3rd Jul 2025 (Thu) 27.69 27.70 27.67 27.68 3,134
2nd Jul 2025 (Wed) 27.53 27.61 27.53 27.57 4,104
1st Jul 2025 (Tue) 27.57 27.58 27.50 27.545 16,192
30th Jun 2025 (Mon) 27.58 27.63 27.55 27.55 17,855
27th Jun 2025 (Fri) 27.60 27.62 27.56 27.585 3,211
26th Jun 2025 (Thu) 27.58 27.58 27.57 27.585 300
25th Jun 2025 (Wed) 27.57 27.57 27.57 27.565 429
24th Jun 2025 (Tue) 27.58 27.58 27.58 27.57 200
23rd Jun 2025 (Mon) 27.58 27.60 27.58 27.5573 187
20th Jun 2025 (Fri) 27.58 27.60 27.58 27.50 2,300
19th Jun 2025 (Thu) 27.49 27.49 27.49 27.5313 18
18th Jun 2025 (Wed) 27.49 27.49 27.49 27.5313 18
17th Jun 2025 (Tue) 27.56 27.56 27.47 27.495 1,600
16th Jun 2025 (Mon) 27.56 27.56 27.56 27.48 571
13th Jun 2025 (Fri) 27.54 27.54 27.53 27.56 200
12th Jun 2025 (Thu) 27.46 27.46 27.46 27.50 19
11th Jun 2025 (Wed) 27.55 27.55 27.45 27.495 700
10th Jun 2025 (Tue) 27.50 27.50 27.49 27.475 2,039
9th Jun 2025 (Mon) 27.52 27.52 27.52 27.52 300
6th Jun 2025 (Fri) 27.48 27.51 27.48 27.4883 210
5th Jun 2025 (Thu) 27.42 27.45 27.41 27.46 490
4th Jun 2025 (Wed) 27.39 27.48 27.39 27.44 600
3rd Jun 2025 (Tue) 27.44 27.44 27.44 27.415 100
2nd Jun 2025 (Mon) 27.42 27.43 27.36 27.40 815
30th May 2025 (Fri) 27.39 27.39 27.36 27.35 500
29th May 2025 (Thu) 27.27 27.32 27.27 27.32 91
28th May 2025 (Wed) 27.29 27.29 27.29 27.29 23
27th May 2025 (Tue) 27.37 27.37 27.37 27.37 485
26th May 2025 (Mon) 27.20 27.20 27.20 27.20 0
24th May 2025 (Sat) 27.18 27.18 27.18 27.20 146
23rd May 2025 (Fri) 27.18 27.18 27.18 27.3338 146
22nd May 2025 (Thu) 27.30 27.31 27.31 27.25 2,332
21st May 2025 (Wed) 27.28 27.289 27.28 27.289 478
20th May 2025 (Tue) 27.26 27.30 27.26 27.26 835
19th May 2025 (Mon) 27.33 27.33 27.31 27.31 1,564
FTSE 100 Latest
Value8,992.12
Change19.48