| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.30 | 29.30 | 29.30 | 29.26 | 5 |
| 11th Dec 2025 (Thu) | 29.41 | 29.50 | 29.40 | 29.46 | 5,341 |
| 10th Dec 2025 (Wed) | 29.44 | 29.50 | 29.41 | 29.45 | 568 |
| 9th Dec 2025 (Tue) | 29.41 | 29.45 | 29.41 | 29.44 | 1,703 |
| 8th Dec 2025 (Mon) | 29.42 | 29.42 | 29.375 | 29.375 | 0 |
| 5th Dec 2025 (Fri) | 29.42 | 29.42 | 29.42 | 29.3845 | 549 |
| 4th Dec 2025 (Thu) | 29.33 | 29.40 | 29.33 | 29.365 | 5,122 |
| 3rd Dec 2025 (Wed) | 29.34 | 29.39 | 29.339 | 29.345 | 336 |
| 2nd Dec 2025 (Tue) | 29.349 | 29.35 | 29.349 | 29.31 | 1,001 |
| 1st Dec 2025 (Mon) | 29.24 | 29.28 | 29.24 | 29.215 | 3,230 |
| 28th Nov 2025 (Fri) | 29.26 | 29.269 | 29.25 | 29.2451 | 230 |
| 27th Nov 2025 (Thu) | 29.13 | 29.19 | 29.13 | 29.205 | 1,966 |
| 26th Nov 2025 (Wed) | 29.13 | 29.19 | 29.13 | 29.205 | 1,966 |
| 25th Nov 2025 (Tue) | 28.96 | 29.06 | 28.91 | 29.10 | 2,661 |
| 24th Nov 2025 (Mon) | 28.56 | 28.9996 | 28.56 | 28.9996 | 0 |
| 21st Nov 2025 (Fri) | 28.56 | 28.59 | 28.56 | 28.6731 | 0 |
| 20th Nov 2025 (Thu) | 28.83 | 28.84 | 28.83 | 28.84 | 0 |
| 19th Nov 2025 (Wed) | 28.83 | 28.89 | 28.83 | 28.84 | 1,802 |
| 18th Nov 2025 (Tue) | 28.86 | 28.90 | 28.79 | 28.7967 | 10,560 |
| 17th Nov 2025 (Mon) | 28.90 | 28.90 | 28.90 | 28.8872 | 900 |
| 14th Nov 2025 (Fri) | 28.92 | 28.98 | 28.92 | 28.975 | 1,278 |
| 13th Nov 2025 (Thu) | 29.07 | 29.07 | 28.94 | 28.955 | 1,000 |
| 12th Nov 2025 (Wed) | 29.18 | 29.18 | 29.13 | 29.165 | 200 |
| 11th Nov 2025 (Tue) | 29.15 | 29.18 | 29.14 | 29.145 | 749 |
| 10th Nov 2025 (Mon) | 29.18 | 29.189 | 29.18 | 29.165 | 1,282 |
| 7th Nov 2025 (Fri) | 28.89 | 28.94 | 28.79 | 28.9334 | 2,021 |
| 6th Nov 2025 (Thu) | 29.02 | 29.06 | 28.95 | 28.96 | 2,205 |
| 5th Nov 2025 (Wed) | 29.13 | 29.13 | 29.13 | 29.135 | 138 |
| 4th Nov 2025 (Tue) | 29.20 | 29.23 | 29.20 | 29.23 | 0 |
| 3rd Nov 2025 (Mon) | 29.20 | 29.24 | 29.20 | 29.23 | 934 |
| 31st Oct 2025 (Fri) | 29.23 | 29.23 | 29.101 | 29.17 | 2,115 |
| 30th Oct 2025 (Thu) | 29.209 | 29.209 | 29.209 | 29.155 | 601 |
| 29th Oct 2025 (Wed) | 29.24 | 29.24 | 29.19 | 29.22 | 800 |
| 28th Oct 2025 (Tue) | 29.20 | 29.23 | 29.20 | 29.20 | 869 |
| 24th Oct 2025 (Fri) | 29.06 | 29.06 | 29.01 | 29.06 | 950 |
| 23rd Oct 2025 (Thu) | 28.88 | 28.98 | 28.88 | 28.98 | 1,436 |
| 22nd Oct 2025 (Wed) | 28.89 | 28.89 | 28.80 | 28.845 | 4,012 |
| 21st Oct 2025 (Tue) | 28.92 | 28.97 | 28.92 | 28.95 | 5,241 |
| 20th Oct 2025 (Mon) | 28.89 | 28.94 | 28.89 | 28.92 | 2,258 |
| 17th Oct 2025 (Fri) | 28.69 | 28.73 | 28.69 | 28.755 | 965 |
| 16th Oct 2025 (Thu) | 28.80 | 28.81 | 28.63 | 28.64 | 3,764 |
| 15th Oct 2025 (Wed) | 28.86 | 28.86 | 28.65 | 28.72 | 1,093 |
| 14th Oct 2025 (Tue) | 28.74 | 28.749 | 28.68 | 28.67 | 1,975 |
| 13th Oct 2025 (Mon) | 28.705 | 28.75 | 28.705 | 28.74 | 7,133 |