| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.09 | 59.05 | 49.01 | 49.34 | 27,382 |
| 2nd Apr 2026 (Thu) | 58.09 | 59.05 | 49.01 | 49.34 | 27,382 |
| 1st Apr 2026 (Wed) | 45.70 | 54.33 | 45.70 | 54.07 | 19,621 |
| 31st Mar 2026 (Tue) | 58.02 | 60.95 | 48.98 | 49.10 | 17,918 |
| 30th Mar 2026 (Mon) | 56.68 | 64.86 | 56.68 | 63.57 | 9,115 |
| 27th Mar 2026 (Fri) | 51.68 | 56.30 | 51.68 | 55.97 | 7,547 |
| 26th Mar 2026 (Thu) | 45.13 | 50.96 | 45.13 | 50.90 | 6,819 |
| 25th Mar 2026 (Wed) | 41.61 | 44.05 | 40.00 | 42.9457 | 8,109 |
| 24th Mar 2026 (Tue) | 42.57 | 46.29 | 42.57 | 44.30 | 8,881 |
| 23rd Mar 2026 (Mon) | 45.83 | 46.32 | 41.685 | 41.7316 | 8,713 |
| 20th Mar 2026 (Fri) | 14.75 | 16.10 | 14.73 | 15.21 | 52,578 |
| 19th Mar 2026 (Thu) | 14.86 | 15.82 | 14.185 | 14.66 | 47,022 |
| 18th Mar 2026 (Wed) | 12.84 | 14.00 | 12.80 | 13.98 | 133,847 |
| 17th Mar 2026 (Tue) | 12.60 | 13.05 | 12.18 | 12.54 | 89,686 |
| 16th Mar 2026 (Mon) | 11.75 | 13.00 | 11.25 | 12.58 | 99,418 |
| 13th Mar 2026 (Fri) | 11.69 | 12.61 | 10.97 | 12.45 | 117,858 |
| 12th Mar 2026 (Thu) | 11.315 | 12.28 | 11.09 | 12.11 | 99,955 |
| 11th Mar 2026 (Wed) | 11.05 | 11.40 | 10.29 | 10.89 | 108,945 |
| 10th Mar 2026 (Tue) | 10.55 | 11.18 | 10.22 | 11.10 | 118,287 |
| 9th Mar 2026 (Mon) | 11.89 | 12.65 | 10.735 | 10.78 | 151,148 |
| 6th Mar 2026 (Fri) | 11.50 | 11.56 | 10.15 | 11.36 | 215,272 |
| 5th Mar 2026 (Thu) | 11.34 | 12.85 | 11.05 | 11.03 | 254,525 |
| 4th Mar 2026 (Wed) | 11.53 | 11.90 | 10.795 | 11.01 | 124,622 |
| 3rd Mar 2026 (Tue) | 11.79 | 12.74 | 11.33 | 11.86 | 86,234 |
| 2nd Mar 2026 (Mon) | 12.36 | 12.36 | 11.04 | 11.09 | 195,644 |
| 27th Feb 2026 (Fri) | 10.62 | 12.34 | 10.62 | 11.26 | 274,151 |
| 26th Feb 2026 (Thu) | 9.37 | 10.315 | 9.26 | 9.92 | 139,876 |
| 25th Feb 2026 (Wed) | 13.19 | 13.19 | 10.45 | 10.45 | 0 |
| 24th Feb 2026 (Tue) | 13.19 | 13.19 | 11.71 | 11.71 | 0 |
| 23rd Feb 2026 (Mon) | 13.19 | 13.40 | 12.15 | 12.53 | 139,768 |
| 20th Feb 2026 (Fri) | 11.56 | 12.81 | 11.12 | 12.53 | 116,920 |
| 19th Feb 2026 (Thu) | 11.96 | 12.13 | 10.97 | 11.05 | 127,387 |
| 18th Feb 2026 (Wed) | 12.05 | 12.65 | 10.739 | 11.46 | 134,619 |
| 17th Feb 2026 (Tue) | 11.615 | 12.95 | 11.45 | 12.28 | 91,646 |
| 16th Feb 2026 (Mon) | 11.93 | 12.47 | 10.42 | 10.9231 | 105,755 |
| 13th Feb 2026 (Fri) | 11.93 | 12.47 | 10.42 | 10.9231 | 105,755 |
| 12th Feb 2026 (Thu) | 11.19 | 12.41 | 11.10 | 12.04 | 166,019 |
| 11th Feb 2026 (Wed) | 10.05 | 12.02 | 10.05 | 11.09 | 213,881 |
| 10th Feb 2026 (Tue) | 10.01 | 10.32 | 9.40 | 10.32 | 223,622 |
| 9th Feb 2026 (Mon) | 10.43 | 10.79 | 9.51 | 9.60 | 238,834 |
| 6th Feb 2026 (Fri) | 15.55 | 15.75 | 9.645 | 10.13 | 418,492 |
| 5th Feb 2026 (Thu) | 14.31 | 17.50 | 13.96 | 17.20 | 220,403 |