| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 12.34 | 13.60 | 11.10 | 12.52 | 382,901 |
| 10th Dec 2025 (Wed) | 11.55 | 12.56 | 11.20 | 12.52 | 213,562 |
| 9th Dec 2025 (Tue) | 11.80 | 12.26 | 11.00 | 11.33 | 214,834 |
| 8th Dec 2025 (Mon) | 11.80 | 12.92 | 10.63 | 11.26 | 340,246 |
| 5th Dec 2025 (Fri) | 11.30 | 13.15 | 11.11 | 12.57 | 443,659 |
| 4th Dec 2025 (Thu) | 16.055 | 16.30 | 11.09 | 11.27 | 548,997 |
| 3rd Dec 2025 (Wed) | 20.18 | 20.50 | 15.63 | 15.895 | 264,471 |
| 2nd Dec 2025 (Tue) | 22.60 | 22.77 | 19.81 | 20.63 | 169,024 |
| 1st Dec 2025 (Mon) | 21.84 | 23.10 | 21.585 | 22.95 | 84,816 |
| 28th Nov 2025 (Fri) | 20.755 | 21.53 | 20.25 | 20.74 | 58,579 |
| 27th Nov 2025 (Thu) | 21.14 | 22.03 | 20.39 | 21.23 | 103,999 |
| 26th Nov 2025 (Wed) | 21.14 | 22.03 | 20.39 | 21.23 | 96,796 |
| 25th Nov 2025 (Tue) | 21.165 | 22.80 | 20.55 | 21.03 | 161,506 |
| 24th Nov 2025 (Mon) | 26.94 | 27.12 | 19.66 | 20.28 | 307,002 |
| 21st Nov 2025 (Fri) | 27.42 | 32.28 | 26.66 | 27.46 | 160,653 |
| 20th Nov 2025 (Thu) | 21.04 | 21.25 | 19.76 | 21.81 | 20,841 |
| 19th Nov 2025 (Wed) | 22.40 | 22.615 | 19.90 | 21.81 | 201,854 |
| 18th Nov 2025 (Tue) | 24.33 | 25.02 | 21.99 | 22.88 | 113,951 |
| 17th Nov 2025 (Mon) | 22.62 | 24.34 | 21.19 | 23.10 | 166,219 |
| 14th Nov 2025 (Fri) | 25.84 | 25.86 | 19.20 | 21.73 | 431,944 |
| 13th Nov 2025 (Thu) | 19.31 | 22.809 | 19.31 | 22.245 | 226,750 |
| 12th Nov 2025 (Wed) | 15.54 | 18.35 | 14.82 | 18.09 | 166,507 |
| 11th Nov 2025 (Tue) | 15.56 | 16.40 | 14.40 | 15.35 | 678,499 |
| 10th Nov 2025 (Mon) | 14.205 | 15.90 | 12.78 | 15.01 | 746,629 |
| 7th Nov 2025 (Fri) | 17.35 | 18.395 | 14.71 | 14.89 | 510,222 |
| 6th Nov 2025 (Thu) | 14.52 | 16.41 | 14.32 | 16.20 | 494,093 |
| 5th Nov 2025 (Wed) | 14.51 | 15.68 | 13.335 | 13.93 | 217,049 |
| 4th Nov 2025 (Tue) | 10.235 | 12.72 | 10.235 | 12.72 | 0 |
| 3rd Nov 2025 (Mon) | 10.235 | 13.31 | 10.23 | 12.72 | 312,736 |
| 31st Oct 2025 (Fri) | 11.17 | 11.75 | 10.30 | 10.50 | 394,485 |
| 30th Oct 2025 (Thu) | 13.315 | 13.78 | 10.63 | 11.15 | 645,796 |
| 29th Oct 2025 (Wed) | 14.20 | 14.48 | 12.17 | 12.52 | 599,329 |
| 28th Oct 2025 (Tue) | 12.30 | 14.62 | 11.39 | 14.52 | 907,425 |
| 27th Oct 2025 (Mon) | 13.29 | 13.90 | 10.45 | 12.36 | 1,267,252 |
| 24th Oct 2025 (Fri) | 14.09 | 14.79 | 11.90 | 14.41 | 1,223,351 |
| 23rd Oct 2025 (Thu) | 13.88 | 18.47 | 12.375 | 16.15 | 1,290,951 |
| 22nd Oct 2025 (Wed) | 19.28 | 23.47 | 18.34 | 22.45 | 335,611 |
| 21st Oct 2025 (Tue) | 15.93 | 18.17 | 15.71 | 17.18 | 307,063 |
| 20th Oct 2025 (Mon) | 11.97 | 15.89 | 11.91 | 15.33 | 323,288 |
| 17th Oct 2025 (Fri) | 12.58 | 14.00 | 12.08 | 12.77 | 458,278 |
| 16th Oct 2025 (Thu) | 9.67 | 11.85 | 9.56 | 11.49 | 459,895 |
| 15th Oct 2025 (Wed) | 8.99 | 11.35 | 8.775 | 9.6625 | 759,330 |
| 14th Oct 2025 (Tue) | 12.16 | 13.32 | 9.259 | 10.50 | 282,953 |
| 13th Oct 2025 (Mon) | 20.38 | 22.00 | 10.25 | 11.83 | 495,088 |