| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.55 | 15.75 | 9.645 | 10.13 | 418,492 |
| 5th Feb 2026 (Thu) | 14.31 | 17.50 | 13.96 | 17.20 | 220,403 |
| 4th Feb 2026 (Wed) | 11.98 | 14.77 | 11.98 | 13.28 | 170,704 |
| 3rd Feb 2026 (Tue) | 11.97 | 13.27 | 11.87 | 11.90 | 291,776 |
| 2nd Feb 2026 (Mon) | 11.80 | 13.46 | 11.75 | 12.41 | 402,896 |
| 30th Jan 2026 (Fri) | 10.81 | 12.58 | 10.55 | 12.12 | 223,223 |
| 29th Jan 2026 (Thu) | 9.39 | 10.88 | 9.05 | 10.34 | 247,813 |
| 28th Jan 2026 (Wed) | 9.23 | 9.35 | 8.56 | 9.3392 | 357,539 |
| 27th Jan 2026 (Tue) | 9.23 | 10.05 | 9.08 | 9.3392 | 398,615 |
| 26th Jan 2026 (Mon) | 8.84 | 10.30 | 8.575 | 10.10 | 249,494 |
| 23rd Jan 2026 (Fri) | 8.00 | 9.04 | 7.93 | 8.81 | 205,907 |
| 22nd Jan 2026 (Thu) | 8.36 | 8.83 | 7.70 | 7.81 | 564,246 |
| 21st Jan 2026 (Wed) | 7.81 | 9.50 | 7.50 | 8.74 | 506,532 |
| 20th Jan 2026 (Tue) | 7.83 | 8.69 | 7.43 | 8.15 | 474,673 |
| 19th Jan 2026 (Mon) | 7.14 | 7.50 | 6.60 | 7.23 | 388,870 |
| 16th Jan 2026 (Fri) | 7.14 | 7.50 | 6.60 | 7.23 | 388,870 |
| 15th Jan 2026 (Thu) | 6.55 | 7.315 | 6.16 | 7.30 | 702,031 |
| 14th Jan 2026 (Wed) | 7.55 | 8.04 | 6.685 | 6.71 | 625,014 |
| 13th Jan 2026 (Tue) | 7.18 | 7.86 | 6.92 | 7.41 | 512,750 |
| 12th Jan 2026 (Mon) | 7.805 | 8.08 | 7.40 | 7.41 | 284,926 |
| 9th Jan 2026 (Fri) | 6.98 | 7.80 | 6.31 | 7.78 | 410,463 |
| 8th Jan 2026 (Thu) | 6.98 | 7.50 | 6.69 | 7.21 | 778,825 |
| 7th Jan 2026 (Wed) | 6.415 | 6.85 | 6.03 | 6.81 | 621,020 |
| 6th Jan 2026 (Tue) | 6.68 | 7.21 | 6.35 | 6.39 | 627,872 |
| 5th Jan 2026 (Mon) | 7.82 | 8.32 | 6.29 | 6.67 | 951,672 |
| 2nd Jan 2026 (Fri) | 9.01 | 10.04 | 7.95 | 8.12 | 727,688 |
| 1st Jan 2026 (Thu) | 9.53 | 9.63 | 8.669 | 9.55 | 452,352 |
| 31st Dec 2025 (Wed) | 9.53 | 9.63 | 8.669 | 9.55 | 452,352 |
| 30th Dec 2025 (Tue) | 9.34 | 9.67 | 8.62 | 9.51 | 666,401 |
| 29th Dec 2025 (Mon) | 10.31 | 10.459 | 9.13 | 9.58 | 548,017 |
| 26th Dec 2025 (Fri) | 8.96 | 10.63 | 8.96 | 10.29 | 684,902 |
| 25th Dec 2025 (Thu) | 7.71 | 9.18 | 7.71 | 8.87 | 706,151 |
| 24th Dec 2025 (Wed) | 7.71 | 9.18 | 7.71 | 8.87 | 706,151 |
| 23rd Dec 2025 (Tue) | 7.50 | 8.20 | 6.89 | 8.02 | 877,991 |
| 22nd Dec 2025 (Mon) | 10.46 | 10.47 | 6.63 | 6.76 | 1,232,749 |
| 19th Dec 2025 (Fri) | 12.80 | 12.80 | 11.00 | 11.23 | 382,440 |
| 18th Dec 2025 (Thu) | 13.10 | 14.12 | 12.20 | 13.35 | 289,147 |
| 17th Dec 2025 (Wed) | 12.27 | 14.68 | 11.17 | 14.70 | 213,090 |
| 16th Dec 2025 (Tue) | 14.96 | 14.96 | 12.875 | 12.97 | 190,132 |
| 15th Dec 2025 (Mon) | 12.59 | 15.40 | 12.40 | 15.25 | 186,372 |
| 12th Dec 2025 (Fri) | 11.79 | 13.60 | 11.23 | 12.89 | 213,037 |
| 11th Dec 2025 (Thu) | 12.34 | 13.60 | 10.98 | 11.33 | 413,460 |
| 10th Dec 2025 (Wed) | 11.55 | 12.56 | 11.20 | 12.52 | 213,562 |
| 9th Dec 2025 (Tue) | 11.80 | 12.26 | 11.00 | 11.33 | 214,834 |
| 8th Dec 2025 (Mon) | 11.80 | 12.92 | 10.63 | 11.26 | 340,246 |