| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.50 | 7.76 | 6.43 | 7.70 | 214,754 |
| 2nd Apr 2026 (Thu) | 6.50 | 7.76 | 6.43 | 7.70 | 214,754 |
| 1st Apr 2026 (Wed) | 8.36 | 8.45 | 7.04 | 7.11 | 209,587 |
| 31st Mar 2026 (Tue) | 6.80 | 7.93 | 6.62 | 7.92 | 173,901 |
| 30th Mar 2026 (Mon) | 7.37 | 7.40 | 6.26 | 6.48 | 143,915 |
| 27th Mar 2026 (Fri) | 8.18 | 8.25 | 7.25 | 7.47 | 207,481 |
| 26th Mar 2026 (Thu) | 9.755 | 9.76 | 8.235 | 8.37 | 335,051 |
| 25th Mar 2026 (Wed) | 10.45 | 10.90 | 9.94 | 10.26 | 132,234 |
| 24th Mar 2026 (Tue) | 10.13 | 10.39 | 9.34 | 9.96 | 135,828 |
| 23rd Mar 2026 (Mon) | 9.85 | 10.61 | 9.56 | 10.46 | 152,282 |
| 20th Mar 2026 (Fri) | 10.08 | 10.13 | 9.13 | 9.81 | 156,375 |
| 19th Mar 2026 (Thu) | 10.03 | 10.54 | 9.27 | 10.21 | 111,220 |
| 18th Mar 2026 (Wed) | 11.85 | 11.87 | 10.71 | 10.75 | 331,731 |
| 17th Mar 2026 (Tue) | 12.07 | 12.47 | 11.64 | 12.08 | 182,375 |
| 16th Mar 2026 (Mon) | 12.75 | 13.41 | 11.69 | 12.04 | 205,138 |
| 13th Mar 2026 (Fri) | 12.96 | 13.84 | 12.125 | 12.21 | 238,966 |
| 12th Mar 2026 (Thu) | 13.70 | 14.00 | 12.43 | 12.69 | 175,442 |
| 11th Mar 2026 (Wed) | 14.19 | 15.10 | 13.60 | 14.25 | 183,837 |
| 10th Mar 2026 (Tue) | 14.70 | 15.21 | 13.94 | 14.04 | 179,288 |
| 9th Mar 2026 (Mon) | 13.16 | 14.56 | 12.20 | 14.46 | 208,361 |
| 6th Mar 2026 (Fri) | 13.23 | 15.35 | 13.20 | 13.82 | 174,113 |
| 5th Mar 2026 (Thu) | 13.89 | 14.26 | 11.88 | 14.19 | 293,147 |
| 4th Mar 2026 (Wed) | 13.82 | 14.58 | 13.31 | 14.30 | 176,774 |
| 3rd Mar 2026 (Tue) | 13.43 | 14.09 | 12.25 | 13.43 | 120,823 |
| 2nd Mar 2026 (Mon) | 12.88 | 14.50 | 12.79 | 14.48 | 189,784 |
| 27th Feb 2026 (Fri) | 15.195 | 15.36 | 12.43 | 14.25 | 367,701 |
| 26th Feb 2026 (Thu) | 17.30 | 17.39 | 15.84 | 16.42 | 206,870 |
| 25th Feb 2026 (Wed) | 12.66 | 15.67 | 12.66 | 15.67 | 0 |
| 24th Feb 2026 (Tue) | 12.66 | 14.23 | 12.66 | 14.23 | 0 |
| 23rd Feb 2026 (Mon) | 12.66 | 13.76 | 12.401 | 13.39 | 101,813 |
| 20th Feb 2026 (Fri) | 14.83 | 15.33 | 13.01 | 13.39 | 224,333 |
| 19th Feb 2026 (Thu) | 14.45 | 15.61 | 14.00 | 15.52 | 132,520 |
| 18th Feb 2026 (Wed) | 14.29 | 15.82 | 13.47 | 15.01 | 238,528 |
| 17th Feb 2026 (Tue) | 15.17 | 15.33 | 13.04 | 14.13 | 191,971 |
| 16th Feb 2026 (Mon) | 15.16 | 16.70 | 14.30 | 16.14 | 182,214 |
| 13th Feb 2026 (Fri) | 15.16 | 16.70 | 14.30 | 16.14 | 182,214 |
| 12th Feb 2026 (Thu) | 16.21 | 16.215 | 14.20 | 14.74 | 118,961 |
| 11th Feb 2026 (Wed) | 17.895 | 17.895 | 14.63 | 16.18 | 154,818 |
| 10th Feb 2026 (Tue) | 18.03 | 19.43 | 17.50 | 17.45 | 137,478 |
| 9th Feb 2026 (Mon) | 17.465 | 19.10 | 16.87 | 18.92 | 295,633 |
| 6th Feb 2026 (Fri) | 13.89 | 18.42 | 13.83 | 18.06 | 491,579 |
| 5th Feb 2026 (Thu) | 16.43 | 17.17 | 12.38 | 12.79 | 255,253 |