| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.92 | 42.03 | 33.50 | 36.01 | 228,524 |
| 11th Dec 2025 (Thu) | 43.06 | 47.70 | 38.72 | 46.00 | 246,026 |
| 10th Dec 2025 (Wed) | 46.41 | 48.28 | 42.25 | 42.88 | 127,178 |
| 9th Dec 2025 (Tue) | 46.00 | 48.90 | 43.55 | 47.36 | 106,155 |
| 8th Dec 2025 (Mon) | 46.02 | 50.16 | 42.49 | 47.86 | 178,414 |
| 5th Dec 2025 (Fri) | 49.16 | 49.50 | 40.85 | 43.86 | 185,833 |
| 4th Dec 2025 (Thu) | 38.41 | 49.685 | 37.35 | 49.17 | 224,454 |
| 3rd Dec 2025 (Wed) | 32.49 | 38.80 | 31.00 | 38.15 | 151,876 |
| 2nd Dec 2025 (Tue) | 29.33 | 32.06 | 28.33 | 31.25 | 110,765 |
| 1st Dec 2025 (Mon) | 30.01 | 30.65 | 28.155 | 28.45 | 78,772 |
| 28th Nov 2025 (Fri) | 32.04 | 32.63 | 30.81 | 31.90 | 42,203 |
| 27th Nov 2025 (Thu) | 32.28 | 32.70 | 30.09 | 31.13 | 108,381 |
| 26th Nov 2025 (Wed) | 32.28 | 32.70 | 30.09 | 31.13 | 108,578 |
| 25th Nov 2025 (Tue) | 31.65 | 32.46 | 28.86 | 31.79 | 93,486 |
| 24th Nov 2025 (Mon) | 26.46 | 33.90 | 26.46 | 33.34 | 117,825 |
| 21st Nov 2025 (Fri) | 26.41 | 27.00 | 21.49 | 26.57 | 121,145 |
| 20th Nov 2025 (Thu) | 36.95 | 38.70 | 36.50 | 35.61 | 23,305 |
| 19th Nov 2025 (Wed) | 34.80 | 38.45 | 34.15 | 35.61 | 124,378 |
| 18th Nov 2025 (Tue) | 31.95 | 35.40 | 31.00 | 34.12 | 84,754 |
| 17th Nov 2025 (Mon) | 35.60 | 37.09 | 31.98 | 33.89 | 123,562 |
| 14th Nov 2025 (Fri) | 29.52 | 40.24 | 29.52 | 35.90 | 231,773 |
| 13th Nov 2025 (Thu) | 42.35 | 42.93 | 34.26 | 35.96 | 172,351 |
| 12th Nov 2025 (Wed) | 55.375 | 58.21 | 45.145 | 47.69 | 153,096 |
| 11th Nov 2025 (Tue) | 55.50 | 60.00 | 52.02 | 56.26 | 89,774 |
| 10th Nov 2025 (Mon) | 62.00 | 66.30 | 54.57 | 57.52 | 148,641 |
| 7th Nov 2025 (Fri) | 50.09 | 59.00 | 46.71 | 58.53 | 251,987 |
| 6th Nov 2025 (Thu) | 62.99 | 62.99 | 53.10 | 54.41 | 188,446 |
| 5th Nov 2025 (Wed) | 63.19 | 67.36 | 58.28 | 65.35 | 85,737 |
| 4th Nov 2025 (Tue) | 97.97 | 97.97 | 75.48 | 75.48 | 0 |
| 3rd Nov 2025 (Mon) | 97.97 | 98.28 | 69.91 | 75.48 | 178,843 |
| 31st Oct 2025 (Fri) | 90.215 | 97.67 | 86.45 | 95.84 | 125,997 |
| 30th Oct 2025 (Thu) | 76.33 | 94.45 | 74.00 | 90.96 | 92,573 |
| 29th Oct 2025 (Wed) | 75.01 | 84.03 | 72.82 | 82.11 | 129,221 |
| 28th Oct 2025 (Tue) | 88.93 | 94.20 | 72.00 | 74.36 | 279,348 |
| 27th Oct 2025 (Mon) | 83.34 | 98.11 | 79.49 | 87.94 | 274,219 |
| 24th Oct 2025 (Fri) | 78.39 | 87.71 | 75.00 | 76.71 | 181,519 |
| 23rd Oct 2025 (Thu) | 76.54 | 79.01 | 64.10 | 69.50 | 444,914 |
| 22nd Oct 2025 (Wed) | 69.05 | 73.795 | 50.39 | 54.63 | 153,827 |
| 21st Oct 2025 (Tue) | 86.28 | 87.58 | 73.42 | 78.34 | 50,088 |
| 20th Oct 2025 (Mon) | 355.01 | 355.01 | 255.00 | 269.74 | 42,919 |
| 17th Oct 2025 (Fri) | 350.48 | 362.00 | 297.39 | 340.22 | 45,432 |
| 16th Oct 2025 (Thu) | 465.28 | 465.28 | 365.07 | 384.56 | 49,278 |
| 15th Oct 2025 (Wed) | 506.74 | 506.74 | 402.58 | 474.77 | 59,697 |
| 14th Oct 2025 (Tue) | 370.00 | 472.00 | 350.00 | 437.13 | 62,739 |
| 13th Oct 2025 (Mon) | 287.76 | 411.40 | 266.17 | 393.59 | 99,871 |