| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.89 | 18.42 | 13.83 | 18.06 | 491,579 |
| 5th Feb 2026 (Thu) | 16.43 | 17.17 | 12.38 | 12.79 | 255,253 |
| 4th Feb 2026 (Wed) | 20.28 | 20.29 | 15.59 | 18.11 | 132,036 |
| 3rd Feb 2026 (Tue) | 20.78 | 20.78 | 18.40 | 20.50 | 207,643 |
| 2nd Feb 2026 (Mon) | 20.77 | 20.84 | 18.04 | 19.79 | 282,425 |
| 30th Jan 2026 (Fri) | 23.96 | 24.18 | 19.19 | 20.31 | 223,787 |
| 29th Jan 2026 (Thu) | 27.59 | 28.50 | 22.84 | 24.60 | 246,578 |
| 28th Jan 2026 (Wed) | 28.02 | 30.07 | 27.50 | 27.95 | 220,204 |
| 27th Jan 2026 (Tue) | 28.00 | 28.54 | 25.99 | 27.95 | 404,276 |
| 26th Jan 2026 (Mon) | 30.21 | 31.25 | 25.22 | 26.23 | 331,712 |
| 23rd Jan 2026 (Fri) | 33.61 | 34.33 | 29.42 | 30.66 | 396,272 |
| 22nd Jan 2026 (Thu) | 33.01 | 35.35 | 31.20 | 35.00 | 257,480 |
| 21st Jan 2026 (Wed) | 35.73 | 36.80 | 28.41 | 31.67 | 347,122 |
| 20th Jan 2026 (Tue) | 35.74 | 38.00 | 31.30 | 34.28 | 357,722 |
| 19th Jan 2026 (Mon) | 40.00 | 42.54 | 37.65 | 39.17 | 268,938 |
| 16th Jan 2026 (Fri) | 40.00 | 42.54 | 37.65 | 39.17 | 268,938 |
| 15th Jan 2026 (Thu) | 43.46 | 46.25 | 38.90 | 39.18 | 361,503 |
| 14th Jan 2026 (Wed) | 38.40 | 42.95 | 35.75 | 42.84 | 303,949 |
| 13th Jan 2026 (Tue) | 40.24 | 41.70 | 36.70 | 39.26 | 237,502 |
| 12th Jan 2026 (Mon) | 37.375 | 39.325 | 36.00 | 39.26 | 224,098 |
| 9th Jan 2026 (Fri) | 42.00 | 45.91 | 37.50 | 37.87 | 307,981 |
| 8th Jan 2026 (Thu) | 42.04 | 44.11 | 39.00 | 40.81 | 351,859 |
| 7th Jan 2026 (Wed) | 46.425 | 49.22 | 43.20 | 43.53 | 299,545 |
| 6th Jan 2026 (Tue) | 44.69 | 46.91 | 40.96 | 46.70 | 392,338 |
| 5th Jan 2026 (Mon) | 39.53 | 46.64 | 37.00 | 44.91 | 281,885 |
| 2nd Jan 2026 (Fri) | 35.34 | 38.57 | 31.30 | 38.23 | 300,734 |
| 1st Jan 2026 (Thu) | 33.62 | 36.24 | 32.88 | 33.08 | 268,641 |
| 31st Dec 2025 (Wed) | 33.62 | 36.24 | 32.88 | 33.08 | 268,641 |
| 30th Dec 2025 (Tue) | 34.185 | 36.50 | 32.85 | 33.24 | 334,683 |
| 29th Dec 2025 (Mon) | 31.11 | 34.62 | 30.55 | 33.23 | 238,618 |
| 26th Dec 2025 (Fri) | 37.07 | 37.075 | 29.78 | 31.14 | 521,540 |
| 25th Dec 2025 (Thu) | 43.18 | 43.18 | 35.65 | 37.04 | 422,082 |
| 24th Dec 2025 (Wed) | 43.18 | 43.18 | 35.65 | 37.04 | 422,082 |
| 23rd Dec 2025 (Tue) | 46.72 | 50.43 | 40.40 | 41.95 | 407,140 |
| 22nd Dec 2025 (Mon) | 39.03 | 52.10 | 39.03 | 51.76 | 321,031 |
| 19th Dec 2025 (Fri) | 32.86 | 37.50 | 32.86 | 37.17 | 263,365 |
| 18th Dec 2025 (Thu) | 32.20 | 34.25 | 30.44 | 32.01 | 198,570 |
| 17th Dec 2025 (Wed) | 35.50 | 38.54 | 29.29 | 29.39 | 243,735 |
| 16th Dec 2025 (Tue) | 29.70 | 34.05 | 29.70 | 33.77 | 148,660 |
| 15th Dec 2025 (Mon) | 36.84 | 37.32 | 29.10 | 29.31 | 136,352 |
| 12th Dec 2025 (Fri) | 40.92 | 42.03 | 33.50 | 36.01 | 228,524 |
| 11th Dec 2025 (Thu) | 43.06 | 47.70 | 38.72 | 46.00 | 246,026 |
| 10th Dec 2025 (Wed) | 46.41 | 48.28 | 42.25 | 42.88 | 127,178 |
| 9th Dec 2025 (Tue) | 46.00 | 48.90 | 43.55 | 47.36 | 106,155 |
| 8th Dec 2025 (Mon) | 46.02 | 50.16 | 42.49 | 47.86 | 178,414 |