| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 144.78 | 195.13 | 144.78 | 188.77 | 152,498 |
| 18th Sep 2025 (Thu) | 138.61 | 162.81 | 135.42 | 153.33 | 113,950 |
| 17th Sep 2025 (Wed) | 98.11 | 138.61 | 98.08 | 135.66 | 238,500 |
| 16th Sep 2025 (Tue) | 92.09 | 100.20 | 88.00 | 98.08 | 58,064 |
| 15th Sep 2025 (Mon) | 86.00 | 94.50 | 82.00 | 92.09 | 107,573 |
| 12th Sep 2025 (Fri) | 76.40 | 88.21 | 76.40 | 86.50 | 165,199 |
| 11th Sep 2025 (Thu) | 71.14 | 76.99 | 71.05 | 75.51 | 52,678 |
| 10th Sep 2025 (Wed) | 71.80 | 74.50 | 70.00 | 71.04 | 42,026 |
| 9th Sep 2025 (Tue) | 66.09 | 72.89 | 65.00 | 72.09 | 70,480 |
| 8th Sep 2025 (Mon) | 66.51 | 68.50 | 64.63 | 66.49 | 40,209 |
| 5th Sep 2025 (Fri) | 66.18 | 70.42 | 61.75 | 65.57 | 43,737 |
| 4th Sep 2025 (Thu) | 66.24 | 69.30 | 62.00 | 65.22 | 49,351 |
| 3rd Sep 2025 (Wed) | 69.16 | 72.34 | 64.65 | 65.74 | 33,591 |
| 2nd Sep 2025 (Tue) | 64.58 | 70.08 | 61.50 | 70.33 | 44,023 |
| 1st Sep 2025 (Mon) | 71.64 | 71.64 | 66.93 | 68.54 | 30,573 |
| 29th Aug 2025 (Fri) | 71.64 | 71.64 | 66.93 | 68.54 | 30,573 |
| 28th Aug 2025 (Thu) | 67.10 | 73.80 | 67.07 | 71.29 | 84,149 |
| 27th Aug 2025 (Wed) | 65.92 | 70.00 | 65.03 | 65.10 | 30,828 |
| 26th Aug 2025 (Tue) | 63.74 | 67.76 | 63.71 | 66.85 | 40,662 |
| 25th Aug 2025 (Mon) | 66.93 | 66.93 | 61.40 | 63.38 | 46,216 |
| 22nd Aug 2025 (Fri) | 61.28 | 68.55 | 58.47 | 67.96 | 37,727 |
| 21st Aug 2025 (Thu) | 63.81 | 63.81 | 60.27 | 62.41 | 42,992 |
| 20th Aug 2025 (Wed) | 66.45 | 66.69 | 57.00 | 64.33 | 62,115 |
| 19th Aug 2025 (Tue) | 78.54 | 78.54 | 66.09 | 66.41 | 89,617 |
| 18th Aug 2025 (Mon) | 82.87 | 83.31 | 75.66 | 78.38 | 84,971 |
| 15th Aug 2025 (Fri) | 90.935 | 92.00 | 78.00 | 82.94 | 129,581 |
| 14th Aug 2025 (Thu) | 95.30 | 98.77 | 87.66 | 94.52 | 80,776 |
| 13th Aug 2025 (Wed) | 101.08 | 104.53 | 91.00 | 100.12 | 95,449 |
| 12th Aug 2025 (Tue) | 88.60 | 99.25 | 83.50 | 98.38 | 89,469 |
| 11th Aug 2025 (Mon) | 83.50 | 95.30 | 82.14 | 87.64 | 92,262 |
| 8th Aug 2025 (Fri) | 84.99 | 90.71 | 79.83 | 83.02 | 116,645 |
| 7th Aug 2025 (Thu) | 83.01 | 93.15 | 79.92 | 86.25 | 187,239 |
| 6th Aug 2025 (Wed) | 100.32 | 100.32 | 88.32 | 91.00 | 69,286 |
| 5th Aug 2025 (Tue) | 92.27 | 106.00 | 89.77 | 97.74 | 137,979 |
| 4th Aug 2025 (Mon) | 81.60 | 88.49 | 79.49 | 87.00 | 67,578 |
| 1st Aug 2025 (Fri) | 80.31 | 85.01 | 76.54 | 78.70 | 44,130 |
| 31st Jul 2025 (Thu) | 91.01 | 101.00 | 87.49 | 87.20 | 58,774 |
| 30th Jul 2025 (Wed) | 96.09 | 100.50 | 83.94 | 86.73 | 59,130 |
| 29th Jul 2025 (Tue) | 104.69 | 109.00 | 92.34 | 92.96 | 57,343 |
| 28th Jul 2025 (Mon) | 106.28 | 106.94 | 94.29 | 100.67 | 67,733 |
| 25th Jul 2025 (Fri) | 116.08 | 116.08 | 104.83 | 106.35 | 43,589 |
| 24th Jul 2025 (Thu) | 114.14 | 124.88 | 112.44 | 115.94 | 69,145 |
| 23rd Jul 2025 (Wed) | 101.43 | 124.48 | 100.27 | 123.30 | 108,739 |
| 22nd Jul 2025 (Tue) | 104.11 | 104.11 | 85.65 | 94.09 | 94,938 |
| 21st Jul 2025 (Mon) | 114.98 | 128.03 | 103.36 | 103.56 | 166,581 |