| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 108.80 | 111.00 | 97.97 | 109.12 | 64,499 |
| 17th Jul 2025 (Thu) | 91.60 | 116.10 | 91.60 | 113.375 | 177,328 |
| 16th Jul 2025 (Wed) | 83.14 | 89.50 | 77.35 | 88.99 | 86,299 |
| 15th Jul 2025 (Tue) | 79.31 | 82.00 | 75.38 | 81.73 | 43,086 |
| 14th Jul 2025 (Mon) | 71.55 | 78.70 | 69.935 | 78.30 | 33,214 |
| 11th Jul 2025 (Fri) | 80.11 | 80.83 | 68.65 | 69.005 | 36,776 |
| 10th Jul 2025 (Thu) | 85.21 | 86.99 | 80.50 | 81.02 | 54,299 |
| 9th Jul 2025 (Wed) | 84.37 | 91.56 | 78.20 | 85.25 | 90,535 |
| 8th Jul 2025 (Tue) | 91.29 | 97.62 | 81.00 | 81.52 | 88,341 |
| 7th Jul 2025 (Mon) | 87.98 | 92.13 | 81.07 | 89.52 | 61,278 |
| 4th Jul 2025 (Fri) | 84.20 | 90.00 | 82.96 | 89.99 | 64,353 |
| 3rd Jul 2025 (Thu) | 84.20 | 90.00 | 82.96 | 89.99 | 64,353 |
| 2nd Jul 2025 (Wed) | 73.49 | 82.50 | 70.31 | 81.96 | 81,256 |
| 1st Jul 2025 (Tue) | 74.55 | 74.55 | 66.28 | 70.82 | 82,314 |
| 30th Jun 2025 (Mon) | 64.22 | 69.98 | 62.20 | 68.98 | 72,499 |
| 27th Jun 2025 (Fri) | 64.40 | 66.15 | 59.60 | 63.94 | 44,905 |
| 26th Jun 2025 (Thu) | 65.00 | 67.05 | 63.00 | 63.65 | 37,515 |
| 25th Jun 2025 (Wed) | 73.51 | 75.31 | 65.00 | 65.13 | 42,391 |
| 24th Jun 2025 (Tue) | 76.07 | 76.21 | 70.50 | 72.88 | 39,569 |
| 23rd Jun 2025 (Mon) | 74.13 | 76.34 | 65.44 | 72.54 | 57,627 |
| 20th Jun 2025 (Fri) | 83.02 | 84.50 | 78.59 | 79.64 | 52,833 |
| 19th Jun 2025 (Thu) | 81.00 | 85.62 | 76.76 | 80.29 | 78,473 |
| 18th Jun 2025 (Wed) | 81.00 | 85.62 | 76.76 | 80.29 | 78,473 |
| 17th Jun 2025 (Tue) | 82.55 | 84.05 | 73.77 | 78.78 | 31,530 |
| 16th Jun 2025 (Mon) | 79.00 | 90.77 | 78.83 | 83.68 | 71,089 |
| 13th Jun 2025 (Fri) | 77.73 | 80.33 | 72.60 | 75.83 | 63,427 |
| 12th Jun 2025 (Thu) | 90.00 | 95.00 | 82.33 | 83.71 | 78,734 |
| 11th Jun 2025 (Wed) | 100.555 | 102.17 | 86.70 | 90.62 | 103,594 |
| 10th Jun 2025 (Tue) | 107.42 | 117.76 | 94.35 | 94.68 | 82,519 |
| 9th Jun 2025 (Mon) | 119.515 | 120.03 | 103.93 | 106.56 | 81,358 |
| 6th Jun 2025 (Fri) | 93.29 | 117.20 | 89.67 | 116.21 | 129,430 |
| 5th Jun 2025 (Thu) | 104.94 | 105.19 | 87.48 | 91.27 | 81,146 |
| 4th Jun 2025 (Wed) | 103.335 | 112.74 | 100.25 | 107.62 | 61,887 |
| 3rd Jun 2025 (Tue) | 102.69 | 106.86 | 95.39 | 106.15 | 63,947 |
| 2nd Jun 2025 (Mon) | 89.37 | 103.00 | 81.05 | 100.69 | 104,264 |
| 30th May 2025 (Fri) | 83.43 | 92.52 | 82.81 | 91.48 | 80,985 |
| 29th May 2025 (Thu) | 107.47 | 110.47 | 90.00 | 90.36 | 52,159 |
| 28th May 2025 (Wed) | 98.42 | 110.00 | 98.42 | 105.91 | 77,714 |
| 27th May 2025 (Tue) | 130.18 | 130.18 | 98.70 | 103.50 | 215,895 |
| 26th May 2025 (Mon) | 122.88 | 122.88 | 122.88 | 122.88 | 0 |
| 24th May 2025 (Sat) | 119.51 | 135.00 | 118.00 | 122.88 | 131,370 |
| 23rd May 2025 (Fri) | 119.51 | 135.00 | 118.00 | 128.00 | 131,370 |
| 22nd May 2025 (Thu) | 86.25 | 131.99 | 86.25 | 129.00 | 308,577 |
| 21st May 2025 (Wed) | 109.56 | 113.73 | 87.50 | 87.67 | 203,904 |
| 20th May 2025 (Tue) | 86.23 | 110.00 | 82.44 | 100.60 | 243,086 |
| 19th May 2025 (Mon) | 59.64 | 68.29 | 57.64 | 67.54 | 98,308 |