| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 27.075 | 28.345 | 25.62 | 26.80 | 2,259,488 |
| 10th Dec 2025 (Wed) | 27.91 | 28.56 | 26.73 | 26.80 | 2,206,904 |
| 9th Dec 2025 (Tue) | 27.80 | 28.76 | 27.13 | 28.33 | 1,797,454 |
| 8th Dec 2025 (Mon) | 27.90 | 29.13 | 26.65 | 28.44 | 2,246,231 |
| 5th Dec 2025 (Fri) | 28.66 | 28.85 | 26.21 | 27.00 | 3,675,501 |
| 4th Dec 2025 (Thu) | 25.05 | 28.885 | 24.70 | 28.73 | 4,413,429 |
| 3rd Dec 2025 (Wed) | 22.76 | 25.285 | 22.35 | 25.08 | 3,180,225 |
| 2nd Dec 2025 (Tue) | 21.565 | 22.90 | 21.425 | 22.50 | 1,753,084 |
| 1st Dec 2025 (Mon) | 22.01 | 22.24 | 21.32 | 21.42 | 1,447,786 |
| 28th Nov 2025 (Fri) | 22.75 | 22.95 | 22.23 | 22.67 | 742,488 |
| 27th Nov 2025 (Thu) | 22.69 | 22.98 | 22.005 | 22.41 | 2,311,446 |
| 26th Nov 2025 (Wed) | 22.69 | 22.98 | 22.005 | 22.41 | 2,193,417 |
| 25th Nov 2025 (Tue) | 22.44 | 22.91 | 21.56 | 22.59 | 2,106,623 |
| 24th Nov 2025 (Mon) | 20.60 | 23.33 | 20.45 | 23.11 | 2,454,958 |
| 21st Nov 2025 (Fri) | 20.32 | 20.75 | 18.55 | 20.41 | 2,289,385 |
| 20th Nov 2025 (Thu) | 23.97 | 24.59 | 23.71 | 23.44 | 231,535 |
| 19th Nov 2025 (Wed) | 23.19 | 24.44 | 22.89 | 23.44 | 1,877,926 |
| 18th Nov 2025 (Tue) | 22.16 | 23.42 | 21.85 | 22.93 | 1,626,569 |
| 17th Nov 2025 (Mon) | 23.01 | 23.91 | 22.20 | 22.83 | 1,648,716 |
| 14th Nov 2025 (Fri) | 21.68 | 24.98 | 21.62 | 23.61 | 4,855,935 |
| 13th Nov 2025 (Thu) | 25.48 | 25.48 | 22.94 | 23.39 | 3,228,115 |
| 12th Nov 2025 (Wed) | 28.815 | 29.56 | 26.12 | 26.40 | 3,327,747 |
| 11th Nov 2025 (Tue) | 28.82 | 30.02 | 27.64 | 28.99 | 2,535,498 |
| 10th Nov 2025 (Mon) | 30.11 | 31.60 | 28.50 | 29.37 | 2,716,333 |
| 7th Nov 2025 (Fri) | 27.43 | 29.72 | 26.425 | 29.50 | 3,311,836 |
| 6th Nov 2025 (Thu) | 30.48 | 30.69 | 28.13 | 28.39 | 3,083,328 |
| 5th Nov 2025 (Wed) | 30.56 | 31.62 | 29.32 | 31.02 | 2,173,901 |
| 4th Nov 2025 (Tue) | 37.41 | 37.41 | 33.09 | 33.09 | 0 |
| 3rd Nov 2025 (Mon) | 37.41 | 37.42 | 31.97 | 33.09 | 3,797,173 |
| 31st Oct 2025 (Fri) | 35.99 | 37.43 | 35.06 | 37.06 | 3,722,186 |
| 30th Oct 2025 (Thu) | 33.135 | 36.79 | 32.48 | 36.11 | 3,842,589 |
| 29th Oct 2025 (Wed) | 32.41 | 34.64 | 32.00 | 34.26 | 3,836,780 |
| 28th Oct 2025 (Tue) | 35.13 | 36.52 | 31.855 | 32.00 | 6,453,434 |
| 27th Oct 2025 (Mon) | 33.99 | 37.28 | 33.255 | 35.04 | 6,109,879 |
| 24th Oct 2025 (Fri) | 33.05 | 35.19 | 32.30 | 32.65 | 4,231,693 |
| 23rd Oct 2025 (Thu) | 32.58 | 33.43 | 29.67 | 31.06 | 11,347,824 |
| 22nd Oct 2025 (Wed) | 30.03 | 31.30 | 26.38 | 27.29 | 6,459,000 |
| 21st Oct 2025 (Tue) | 33.62 | 33.98 | 31.12 | 32.19 | 4,022,930 |
| 20th Oct 2025 (Mon) | 39.66 | 39.67 | 33.52 | 34.40 | 4,905,909 |
| 17th Oct 2025 (Fri) | 38.51 | 39.45 | 36.06 | 38.33 | 3,543,660 |
| 16th Oct 2025 (Thu) | 44.70 | 45.09 | 39.641 | 40.46 | 4,211,914 |
| 15th Oct 2025 (Wed) | 46.44 | 46.72 | 41.23 | 44.78 | 5,715,706 |
| 14th Oct 2025 (Tue) | 40.30 | 45.295 | 38.13 | 43.06 | 6,588,283 |
| 13th Oct 2025 (Mon) | 34.25 | 41.97 | 32.64 | 40.62 | 12,389,601 |