| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.12 | 14.37 | 13.015 | 14.32 | 1,047,228 |
| 2nd Apr 2026 (Thu) | 13.12 | 14.37 | 13.015 | 14.32 | 1,047,228 |
| 1st Apr 2026 (Wed) | 14.845 | 14.96 | 13.655 | 13.70 | 1,533,987 |
| 31st Mar 2026 (Tue) | 13.25 | 14.485 | 13.135 | 14.43 | 1,303,155 |
| 30th Mar 2026 (Mon) | 13.79 | 13.89 | 12.75 | 12.98 | 1,397,425 |
| 27th Mar 2026 (Fri) | 14.55 | 14.63 | 13.705 | 13.90 | 1,284,483 |
| 26th Mar 2026 (Thu) | 15.78 | 15.78 | 14.57 | 14.65 | 1,711,308 |
| 25th Mar 2026 (Wed) | 16.295 | 16.71 | 15.91 | 16.19 | 984,419 |
| 24th Mar 2026 (Tue) | 16.06 | 16.27 | 15.45 | 15.93 | 925,909 |
| 23rd Mar 2026 (Mon) | 15.75 | 16.465 | 15.555 | 16.31 | 1,203,718 |
| 20th Mar 2026 (Fri) | 15.97 | 16.05 | 15.23 | 15.73 | 917,529 |
| 19th Mar 2026 (Thu) | 15.91 | 16.37 | 15.36 | 16.10 | 727,899 |
| 18th Mar 2026 (Wed) | 17.24 | 17.32 | 16.455 | 16.49 | 1,554,983 |
| 17th Mar 2026 (Tue) | 17.475 | 17.74 | 17.11 | 17.47 | 1,224,643 |
| 16th Mar 2026 (Mon) | 18.00 | 18.42 | 17.13 | 17.46 | 1,614,653 |
| 13th Mar 2026 (Fri) | 18.15 | 18.68 | 17.44 | 17.55 | 1,443,258 |
| 12th Mar 2026 (Thu) | 18.45 | 18.79 | 17.67 | 17.83 | 1,371,055 |
| 11th Mar 2026 (Wed) | 18.71 | 19.47 | 18.455 | 18.91 | 1,315,635 |
| 10th Mar 2026 (Tue) | 19.16 | 19.52 | 18.665 | 18.76 | 1,122,832 |
| 9th Mar 2026 (Mon) | 18.19 | 19.095 | 17.49 | 19.04 | 1,115,562 |
| 6th Mar 2026 (Fri) | 18.23 | 19.61 | 18.23 | 18.59 | 1,658,464 |
| 5th Mar 2026 (Thu) | 18.59 | 18.85 | 17.26 | 18.83 | 1,787,953 |
| 4th Mar 2026 (Wed) | 18.49 | 19.05 | 18.185 | 18.91 | 1,299,163 |
| 3rd Mar 2026 (Tue) | 18.35 | 18.71 | 17.47 | 18.24 | 1,287,816 |
| 2nd Mar 2026 (Mon) | 17.88 | 18.965 | 17.86 | 18.94 | 1,245,119 |
| 27th Feb 2026 (Fri) | 19.415 | 19.50 | 17.66 | 18.78 | 1,981,086 |
| 26th Feb 2026 (Thu) | 20.66 | 20.76 | 19.73 | 20.14 | 1,737,238 |
| 25th Feb 2026 (Wed) | 17.57 | 19.65 | 17.57 | 19.65 | 0 |
| 24th Feb 2026 (Tue) | 17.57 | 18.66 | 17.57 | 18.66 | 0 |
| 23rd Feb 2026 (Mon) | 17.57 | 18.36 | 17.42 | 18.05 | 1,151,803 |
| 20th Feb 2026 (Fri) | 18.92 | 19.35 | 17.825 | 18.06 | 1,620,351 |
| 19th Feb 2026 (Thu) | 18.555 | 19.485 | 18.37 | 19.38 | 1,271,951 |
| 18th Feb 2026 (Wed) | 18.565 | 19.615 | 18.035 | 19.07 | 1,421,486 |
| 17th Feb 2026 (Tue) | 19.09 | 19.29 | 17.81 | 18.44 | 1,528,915 |
| 16th Feb 2026 (Mon) | 19.065 | 20.07 | 18.47 | 19.67 | 1,258,539 |
| 13th Feb 2026 (Fri) | 19.065 | 20.07 | 18.47 | 19.67 | 1,258,539 |
| 12th Feb 2026 (Thu) | 19.59 | 19.67 | 18.46 | 18.82 | 1,209,778 |
| 11th Feb 2026 (Wed) | 20.65 | 20.65 | 18.74 | 19.64 | 1,895,539 |
| 10th Feb 2026 (Tue) | 20.78 | 21.51 | 20.42 | 20.44 | 1,426,038 |
| 9th Feb 2026 (Mon) | 20.42 | 21.33 | 20.03 | 21.21 | 1,992,708 |
| 6th Feb 2026 (Fri) | 17.90 | 20.98 | 17.85 | 20.72 | 2,678,218 |
| 5th Feb 2026 (Thu) | 19.325 | 19.61 | 16.92 | 17.21 | 1,664,599 |