| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.45 | 27.31 | 23.45 | 26.88 | 7,162,173 |
| 18th Sep 2025 (Thu) | 22.82 | 24.845 | 22.35 | 24.02 | 5,911,396 |
| 17th Sep 2025 (Wed) | 18.98 | 22.845 | 18.93 | 22.54 | 9,246,295 |
| 16th Sep 2025 (Tue) | 18.31 | 19.18 | 17.90 | 18.98 | 3,891,543 |
| 15th Sep 2025 (Mon) | 17.655 | 18.58 | 17.265 | 18.32 | 5,057,502 |
| 12th Sep 2025 (Fri) | 16.695 | 17.975 | 16.55 | 17.76 | 5,096,643 |
| 11th Sep 2025 (Thu) | 16.06 | 16.72 | 15.96 | 16.52 | 3,187,465 |
| 10th Sep 2025 (Wed) | 16.16 | 16.415 | 15.88 | 16.04 | 2,123,957 |
| 9th Sep 2025 (Tue) | 15.47 | 16.24 | 15.28 | 16.15 | 2,406,418 |
| 8th Sep 2025 (Mon) | 15.54 | 15.73 | 15.23 | 15.42 | 1,566,405 |
| 5th Sep 2025 (Fri) | 15.47 | 15.95 | 14.90 | 15.37 | 2,238,064 |
| 4th Sep 2025 (Thu) | 15.43 | 15.80 | 14.89 | 15.29 | 2,256,605 |
| 3rd Sep 2025 (Wed) | 15.87 | 16.12 | 15.18 | 15.30 | 1,937,855 |
| 2nd Sep 2025 (Tue) | 15.10 | 15.86 | 14.79 | 15.85 | 2,063,400 |
| 1st Sep 2025 (Mon) | 15.98 | 15.98 | 15.46 | 15.62 | 1,288,822 |
| 29th Aug 2025 (Fri) | 15.98 | 15.98 | 15.46 | 15.62 | 1,288,822 |
| 28th Aug 2025 (Thu) | 15.44 | 16.285 | 15.425 | 15.92 | 2,544,832 |
| 27th Aug 2025 (Wed) | 15.32 | 15.80 | 15.09 | 15.23 | 2,562,672 |
| 26th Aug 2025 (Tue) | 15.01 | 15.545 | 15.01 | 15.45 | 1,603,322 |
| 25th Aug 2025 (Mon) | 15.42 | 15.44 | 14.77 | 15.02 | 1,521,350 |
| 22nd Aug 2025 (Fri) | 14.70 | 15.62 | 14.43 | 15.54 | 2,266,599 |
| 21st Aug 2025 (Thu) | 14.955 | 15.02 | 14.575 | 14.81 | 1,830,334 |
| 20th Aug 2025 (Wed) | 15.23 | 15.46 | 14.20 | 15.06 | 2,733,179 |
| 19th Aug 2025 (Tue) | 16.52 | 16.58 | 15.245 | 15.32 | 3,621,844 |
| 18th Aug 2025 (Mon) | 16.995 | 17.06 | 16.23 | 16.56 | 2,533,210 |
| 15th Aug 2025 (Fri) | 17.75 | 17.89 | 16.52 | 17.01 | 3,735,628 |
| 14th Aug 2025 (Thu) | 18.25 | 18.535 | 17.445 | 18.18 | 4,353,449 |
| 13th Aug 2025 (Wed) | 18.76 | 19.08 | 17.765 | 18.65 | 4,831,858 |
| 12th Aug 2025 (Tue) | 17.495 | 18.58 | 16.945 | 18.51 | 4,615,165 |
| 11th Aug 2025 (Mon) | 16.91 | 18.19 | 16.82 | 17.37 | 4,067,351 |
| 8th Aug 2025 (Fri) | 17.13 | 17.77 | 16.565 | 16.90 | 5,034,272 |
| 7th Aug 2025 (Thu) | 16.94 | 17.92 | 16.57 | 17.17 | 7,865,702 |
| 6th Aug 2025 (Wed) | 18.56 | 18.61 | 17.41 | 17.58 | 3,204,599 |
| 5th Aug 2025 (Tue) | 17.71 | 19.16 | 17.49 | 18.30 | 4,837,403 |
| 4th Aug 2025 (Mon) | 16.615 | 17.42 | 16.355 | 17.18 | 3,489,990 |
| 1st Aug 2025 (Fri) | 16.51 | 17.02 | 16.11 | 16.38 | 2,104,277 |
| 31st Jul 2025 (Thu) | 17.57 | 18.58 | 17.20 | 17.19 | 3,278,918 |
| 30th Jul 2025 (Wed) | 17.98 | 18.46 | 16.77 | 17.06 | 2,855,737 |
| 29th Jul 2025 (Tue) | 18.80 | 19.23 | 17.64 | 17.67 | 2,893,267 |
| 28th Jul 2025 (Mon) | 19.29 | 19.43 | 17.82 | 18.35 | 3,584,611 |
| 25th Jul 2025 (Fri) | 19.70 | 19.70 | 18.73 | 18.87 | 2,929,864 |
| 24th Jul 2025 (Thu) | 19.64 | 20.47 | 19.42 | 19.76 | 4,531,893 |
| 23rd Jul 2025 (Wed) | 18.28 | 20.465 | 18.06 | 20.30 | 6,864,034 |
| 22nd Jul 2025 (Tue) | 18.38 | 18.38 | 16.785 | 17.59 | 3,591,920 |
| 21st Jul 2025 (Mon) | 19.365 | 20.56 | 18.37 | 18.39 | 8,200,897 |