| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.90 | 20.98 | 17.85 | 20.72 | 2,678,218 |
| 5th Feb 2026 (Thu) | 19.325 | 19.61 | 16.92 | 17.21 | 1,664,599 |
| 4th Feb 2026 (Wed) | 21.33 | 21.33 | 18.785 | 20.11 | 1,485,650 |
| 3rd Feb 2026 (Tue) | 21.525 | 21.525 | 20.22 | 21.40 | 2,085,847 |
| 2nd Feb 2026 (Mon) | 21.505 | 21.54 | 20.03 | 20.97 | 2,446,855 |
| 30th Jan 2026 (Fri) | 23.03 | 23.15 | 20.705 | 21.22 | 1,044,010 |
| 29th Jan 2026 (Thu) | 24.50 | 25.01 | 22.48 | 23.22 | 1,521,300 |
| 28th Jan 2026 (Wed) | 24.82 | 25.68 | 24.53 | 24.69 | 1,911,070 |
| 27th Jan 2026 (Tue) | 24.74 | 24.97 | 23.79 | 24.69 | 3,075,932 |
| 26th Jan 2026 (Mon) | 25.60 | 26.02 | 23.445 | 23.75 | 1,671,103 |
| 23rd Jan 2026 (Fri) | 27.00 | 27.20 | 25.235 | 25.63 | 2,727,802 |
| 22nd Jan 2026 (Thu) | 26.66 | 27.59 | 25.87 | 27.43 | 2,710,964 |
| 21st Jan 2026 (Wed) | 27.57 | 28.14 | 24.745 | 26.04 | 2,190,157 |
| 20th Jan 2026 (Tue) | 27.64 | 28.47 | 25.94 | 27.04 | 3,066,691 |
| 19th Jan 2026 (Mon) | 29.00 | 30.12 | 28.28 | 28.83 | 2,534,206 |
| 16th Jan 2026 (Fri) | 29.00 | 30.12 | 28.28 | 28.83 | 2,534,206 |
| 15th Jan 2026 (Thu) | 30.50 | 31.36 | 28.71 | 28.72 | 3,340,582 |
| 14th Jan 2026 (Wed) | 28.385 | 30.175 | 27.52 | 30.15 | 3,348,788 |
| 13th Jan 2026 (Tue) | 29.165 | 29.72 | 27.86 | 28.80 | 2,234,434 |
| 12th Jan 2026 (Mon) | 28.00 | 28.83 | 27.525 | 28.80 | 2,253,730 |
| 9th Jan 2026 (Fri) | 29.83 | 31.14 | 28.08 | 28.11 | 2,549,086 |
| 8th Jan 2026 (Thu) | 29.75 | 30.45 | 28.66 | 29.28 | 2,954,990 |
| 7th Jan 2026 (Wed) | 31.13 | 32.14 | 30.095 | 30.20 | 2,966,066 |
| 6th Jan 2026 (Tue) | 30.63 | 31.37 | 29.35 | 31.27 | 3,536,702 |
| 5th Jan 2026 (Mon) | 28.57 | 31.33 | 27.75 | 30.64 | 2,926,687 |
| 2nd Jan 2026 (Fri) | 26.86 | 28.34 | 25.44 | 28.13 | 2,516,486 |
| 1st Jan 2026 (Thu) | 26.17 | 27.425 | 26.05 | 26.15 | 3,102,760 |
| 31st Dec 2025 (Wed) | 26.17 | 27.425 | 26.05 | 26.15 | 3,102,760 |
| 30th Dec 2025 (Tue) | 26.44 | 27.49 | 26.025 | 26.25 | 3,443,616 |
| 29th Dec 2025 (Mon) | 25.35 | 26.75 | 25.08 | 26.15 | 2,462,037 |
| 26th Dec 2025 (Fri) | 27.50 | 27.50 | 24.77 | 25.29 | 2,814,226 |
| 25th Dec 2025 (Thu) | 29.65 | 29.67 | 26.95 | 27.52 | 2,075,375 |
| 24th Dec 2025 (Wed) | 29.65 | 29.67 | 26.95 | 27.52 | 2,075,375 |
| 23rd Dec 2025 (Tue) | 30.625 | 31.85 | 28.66 | 29.12 | 3,379,190 |
| 22nd Dec 2025 (Mon) | 27.66 | 32.38 | 27.62 | 32.19 | 4,176,947 |
| 19th Dec 2025 (Fri) | 25.42 | 27.05 | 25.42 | 26.82 | 2,281,641 |
| 18th Dec 2025 (Thu) | 24.98 | 25.83 | 24.23 | 24.89 | 1,394,669 |
| 17th Dec 2025 (Wed) | 26.15 | 27.27 | 23.775 | 23.80 | 1,253,830 |
| 16th Dec 2025 (Tue) | 23.865 | 25.58 | 23.85 | 25.52 | 1,789,856 |
| 15th Dec 2025 (Mon) | 26.48 | 26.63 | 23.575 | 23.74 | 1,791,872 |
| 12th Dec 2025 (Fri) | 27.58 | 28.12 | 25.24 | 26.10 | 2,391,456 |
| 11th Dec 2025 (Thu) | 27.075 | 28.48 | 25.62 | 27.98 | 2,600,178 |
| 10th Dec 2025 (Wed) | 27.91 | 28.56 | 26.73 | 26.80 | 2,206,904 |
| 9th Dec 2025 (Tue) | 27.80 | 28.76 | 27.13 | 28.33 | 1,797,454 |
| 8th Dec 2025 (Mon) | 27.90 | 29.13 | 26.65 | 28.44 | 2,246,231 |