| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.89 | 19.07 | 17.885 | 18.89 | 5,514,288 |
| 17th Jul 2025 (Thu) | 17.17 | 19.525 | 17.11 | 19.24 | 11,554,435 |
| 16th Jul 2025 (Wed) | 16.30 | 16.975 | 15.73 | 16.91 | 5,250,231 |
| 15th Jul 2025 (Tue) | 15.905 | 16.265 | 15.51 | 16.15 | 3,091,743 |
| 14th Jul 2025 (Mon) | 15.04 | 15.875 | 14.895 | 15.83 | 2,348,895 |
| 11th Jul 2025 (Fri) | 15.89 | 16.04 | 14.76 | 14.81 | 2,319,788 |
| 10th Jul 2025 (Thu) | 16.38 | 16.60 | 15.93 | 16.01 | 2,838,614 |
| 9th Jul 2025 (Wed) | 16.33 | 17.055 | 15.695 | 16.39 | 4,079,570 |
| 8th Jul 2025 (Tue) | 16.995 | 17.53 | 15.97 | 15.99 | 3,850,105 |
| 7th Jul 2025 (Mon) | 16.685 | 17.16 | 15.94 | 16.76 | 3,313,270 |
| 4th Jul 2025 (Fri) | 16.19 | 16.83 | 16.105 | 16.79 | 2,947,927 |
| 3rd Jul 2025 (Thu) | 16.19 | 16.83 | 16.105 | 16.79 | 2,947,927 |
| 2nd Jul 2025 (Wed) | 15.12 | 16.075 | 14.765 | 15.98 | 6,499,034 |
| 1st Jul 2025 (Tue) | 15.16 | 15.30 | 14.295 | 14.82 | 5,953,455 |
| 30th Jun 2025 (Mon) | 14.12 | 14.765 | 13.83 | 14.64 | 4,042,951 |
| 27th Jun 2025 (Fri) | 14.11 | 14.395 | 13.575 | 14.02 | 4,195,710 |
| 26th Jun 2025 (Thu) | 14.17 | 14.41 | 13.95 | 14.06 | 4,214,704 |
| 25th Jun 2025 (Wed) | 15.08 | 15.44 | 14.16 | 14.18 | 3,066,654 |
| 24th Jun 2025 (Tue) | 15.27 | 15.36 | 14.71 | 14.97 | 3,717,886 |
| 23rd Jun 2025 (Mon) | 15.02 | 15.345 | 14.22 | 14.94 | 5,037,055 |
| 20th Jun 2025 (Fri) | 15.97 | 16.14 | 15.485 | 15.65 | 4,937,387 |
| 19th Jun 2025 (Thu) | 15.685 | 16.245 | 15.195 | 15.71 | 5,768,644 |
| 18th Jun 2025 (Wed) | 15.685 | 16.245 | 15.195 | 15.71 | 5,768,644 |
| 17th Jun 2025 (Tue) | 15.93 | 16.08 | 15.025 | 15.55 | 3,504,884 |
| 16th Jun 2025 (Mon) | 15.49 | 16.78 | 15.49 | 16.00 | 6,802,232 |
| 13th Jun 2025 (Fri) | 15.34 | 15.65 | 14.85 | 15.17 | 4,179,404 |
| 12th Jun 2025 (Thu) | 16.52 | 17.00 | 15.775 | 15.88 | 6,839,589 |
| 11th Jun 2025 (Wed) | 17.44 | 17.71 | 16.17 | 16.53 | 11,633,650 |
| 10th Jun 2025 (Tue) | 17.98 | 18.89 | 16.865 | 16.93 | 7,445,313 |
| 9th Jun 2025 (Mon) | 18.87 | 18.89 | 17.66 | 17.95 | 6,927,166 |
| 6th Jun 2025 (Fri) | 16.60 | 18.78 | 16.27 | 18.62 | 10,991,572 |
| 5th Jun 2025 (Thu) | 17.53 | 17.65 | 16.09 | 16.47 | 6,551,103 |
| 4th Jun 2025 (Wed) | 17.37 | 18.20 | 17.15 | 17.82 | 6,879,596 |
| 3rd Jun 2025 (Tue) | 17.295 | 17.695 | 16.68 | 17.68 | 7,572,930 |
| 2nd Jun 2025 (Mon) | 16.235 | 17.40 | 15.15 | 17.11 | 7,930,286 |
| 30th May 2025 (Fri) | 15.65 | 16.45 | 15.47 | 16.33 | 8,023,330 |
| 29th May 2025 (Thu) | 17.56 | 18.03 | 16.21 | 16.27 | 7,919,459 |
| 28th May 2025 (Wed) | 17.175 | 17.93 | 16.90 | 17.50 | 9,077,226 |
| 27th May 2025 (Tue) | 19.22 | 19.42 | 16.92 | 17.335 | 16,831,165 |
| 26th May 2025 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 24th May 2025 (Sat) | 17.87 | 19.76 | 17.65 | 18.80 | 23,765,316 |
| 23rd May 2025 (Fri) | 17.87 | 19.76 | 17.65 | 19.185 | 23,765,316 |
| 22nd May 2025 (Thu) | 15.36 | 19.52 | 15.11 | 19.26 | 35,915,596 |
| 21st May 2025 (Wed) | 17.20 | 17.79 | 15.11 | 15.51 | 35,939,455 |
| 20th May 2025 (Tue) | 15.08 | 17.59 | 14.62 | 16.455 | 43,818,805 |
| 19th May 2025 (Mon) | 12.49 | 13.44 | 11.95 | 13.06 | 16,793,987 |